FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,486.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,446.00 10,466.80 10,445.80 10,445.80 0.0K
09:05 10,443.60 10,456.10 10,435.20 10,448.70 0.0K
09:10 10,453.20 10,453.20 10,435.80 10,441.50 0.0K
09:15 10,441.50 10,447.20 10,432.90 10,447.20 0.0K
09:20 10,451.60 10,463.50 10,451.60 10,463.40 0.0K
09:25 10,458.90 10,460.30 10,453.70 10,458.40 0.0K
09:30 10,458.40 10,472.90 10,457.10 10,470.80 0.0K
09:35 10,466.80 10,472.10 10,446.70 10,446.70 0.0K
09:40 10,447.40 10,448.70 10,436.50 10,445.60 0.0K
09:45 10,446.90 10,460.40 10,446.90 10,459.10 0.0K
09:50 10,459.10 10,463.50 10,457.70 10,463.50 0.0K
09:55 10,462.10 10,463.50 10,451.20 10,452.50 0.0K
10:00 10,449.90 10,458.20 10,449.90 10,456.90 0.0K
10:05 10,459.50 10,462.20 10,456.80 10,458.10 0.0K
10:10 10,456.80 10,460.60 10,454.20 10,459.30 0.0K
10:15 10,459.30 10,467.80 10,459.30 10,465.20 0.0K
10:20 10,465.20 10,472.20 10,458.70 10,458.70 0.0K
10:25 10,458.70 10,460.00 10,454.80 10,456.10 0.0K
10:30 10,456.10 10,456.10 10,447.70 10,454.80 0.0K
10:35 10,452.20 10,453.50 10,444.30 10,449.60 0.0K
10:40 10,449.60 10,454.80 10,445.60 10,453.50 0.0K
10:45 10,453.40 10,466.00 10,453.40 10,465.20 0.0K
10:50 10,466.50 10,468.60 10,456.30 10,459.10 0.0K
10:55 10,459.10 10,459.10 10,453.80 10,456.50 0.0K
11:00 10,455.10 10,455.10 10,448.10 10,449.40 0.0K
11:05 10,449.40 10,454.60 10,448.00 10,448.00 0.0K
11:10 10,448.00 10,456.20 10,444.10 10,449.70 0.0K
11:15 10,449.70 10,451.00 10,448.30 10,448.30 0.0K
11:20 10,448.30 10,456.20 10,448.30 10,456.20 0.0K
11:25 10,456.30 10,462.90 10,456.30 10,460.30 0.0K
11:30 10,459.00 10,464.20 10,457.60 10,457.60 0.0K
11:35 10,457.60 10,458.90 10,454.90 10,458.70 0.0K
11:40 10,458.70 10,458.70 10,451.60 10,451.70 0.0K
11:45 10,447.70 10,449.00 10,439.80 10,449.00 0.0K
11:50 10,449.00 10,449.30 10,433.00 10,435.60 0.0K
11:55 10,435.60 10,435.60 10,429.80 10,429.80 0.0K
12:00 10,434.30 10,436.90 10,433.00 10,436.90 0.0K
12:05 10,436.90 10,446.10 10,436.90 10,446.00 0.0K
12:10 10,444.70 10,448.60 10,444.70 10,444.70 0.0K
12:15 10,444.70 10,444.70 10,434.10 10,434.10 0.0K
12:20 10,434.10 10,438.00 10,434.10 10,438.00 0.0K
12:25 10,432.80 10,432.80 10,431.40 10,432.70 0.0K
12:30 10,435.40 10,435.40 10,431.40 10,431.40 0.0K
12:35 10,431.40 10,437.20 10,430.10 10,437.20 0.0K
12:40 10,437.20 10,438.50 10,431.50 10,436.80 0.0K
12:45 10,436.80 10,438.10 10,435.50 10,438.10 0.0K
12:50 10,438.10 10,438.10 10,431.50 10,431.50 0.0K
12:55 10,431.50 10,431.50 10,428.90 10,428.90 0.0K
13:00 10,428.90 10,432.70 10,428.90 10,431.40 0.0K
13:05 10,431.40 10,434.10 10,426.30 10,434.10 0.0K
13:10 10,432.80 10,436.20 10,428.90 10,434.80 0.0K
13:15 10,434.80 10,437.50 10,434.70 10,434.70 0.0K
13:20 10,434.70 10,437.30 10,434.70 10,434.70 0.0K
13:25 10,434.70 10,438.60 10,434.70 10,438.60 0.0K
13:30 10,438.60 10,443.10 10,438.10 10,438.10 0.0K
13:35 10,438.10 10,442.00 10,438.10 10,442.00 0.0K
13:40 10,441.80 10,443.30 10,439.00 10,441.90 0.0K
13:45 10,441.90 10,454.70 10,441.90 10,452.00 0.0K
13:50 10,452.00 10,452.00 10,447.10 10,447.10 0.0K
13:55 10,447.10 10,447.10 10,444.30 10,444.30 0.0K
14:00 10,444.30 10,446.10 10,439.00 10,439.00 0.0K
14:05 10,439.00 10,439.00 10,429.40 10,433.50 0.0K
14:10 10,433.50 10,441.80 10,433.50 10,441.80 0.0K
14:15 10,441.80 10,443.10 10,441.80 10,443.10 0.0K
14:20 10,443.10 10,447.00 10,443.10 10,447.00 0.0K
14:25 10,447.00 10,448.30 10,443.00 10,443.00 0.0K
14:30 10,443.00 10,454.50 10,443.00 10,454.50 0.0K
14:35 10,454.50 10,454.50 10,446.60 10,446.60 0.0K
14:40 10,446.60 10,446.60 10,442.70 10,445.30 0.0K
14:45 10,445.30 10,447.90 10,445.30 10,445.30 0.0K
14:50 10,445.30 10,449.30 10,445.30 10,449.30 0.0K
14:55 10,449.20 10,449.20 10,445.30 10,445.30 0.0K
15:00 10,445.30 10,447.90 10,443.40 10,443.40 0.0K
15:05 10,443.40 10,443.40 10,433.20 10,433.20 0.0K
15:10 10,433.20 10,440.10 10,433.20 10,440.10 0.0K
15:15 10,440.10 10,441.40 10,440.10 10,440.10 0.0K
15:20 10,440.10 10,448.70 10,440.10 10,448.70 0.0K
15:25 10,448.70 10,451.30 10,448.70 10,448.70 0.0K
15:30 10,450.00 10,461.20 10,450.00 10,461.20 0.0K
15:35 10,461.20 10,461.30 10,458.60 10,458.60 0.0K
15:40 10,458.60 10,461.30 10,458.50 10,458.50 0.0K
15:45 10,458.50 10,461.20 10,454.60 10,459.90 0.0K
15:50 10,459.90 10,459.90 10,454.60 10,455.90 0.0K
15:55 10,455.90 10,461.70 10,455.90 10,461.70 0.0K
16:00 10,461.70 10,464.40 10,460.50 10,460.50 0.0K
16:05 10,460.50 10,465.70 10,454.70 10,463.10 0.0K
16:10 10,464.40 10,487.70 10,464.40 10,487.70 0.0K
16:15 10,487.70 10,489.00 10,483.20 10,483.20 0.0K
16:20 10,480.60 10,481.10 10,476.60 10,481.10 0.0K
16:25 10,476.60 10,480.60 10,476.60 10,480.50 0.0K
16:30 10,479.20 10,492.50 10,479.20 10,491.30 0.0K
16:35 10,491.30 10,491.30 10,480.30 10,480.30 0.0K
16:40 10,480.30 10,487.90 10,480.30 10,484.80 0.0K
16:45 10,484.80 10,484.80 10,479.50 10,482.10 0.0K
16:50 10,482.10 10,482.10 10,473.80 10,476.40 0.0K
16:55 10,476.40 10,480.90 10,476.40 10,479.50 0.0K
17:00 10,479.50 10,479.60 10,472.40 10,476.90 0.0K
17:05 10,478.20 10,479.50 10,478.20 10,478.20 0.0K
17:10 10,478.20 10,479.50 10,475.10 10,479.00 0.0K
17:15 10,481.60 10,489.50 10,478.40 10,485.50 0.0K
17:20 10,486.80 10,486.80 10,481.20 10,482.50 0.0K
17:25 10,482.60 10,483.90 10,476.80 10,479.20 0.0K
17:30 10,482.40 10,482.40 10,482.40 10,482.40 0.0K
17:35 10,482.40 10,482.40 10,468.90 10,474.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles