FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,486.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,512.60 10,541.00 10,512.60 10,533.80 0.0K
09:05 10,535.10 10,535.10 10,504.10 10,528.90 0.0K
09:10 10,536.00 10,536.00 10,527.10 10,533.70 0.0K
09:15 10,527.10 10,531.20 10,515.70 10,526.80 0.0K
09:20 10,525.20 10,537.30 10,525.20 10,534.60 0.0K
09:25 10,532.00 10,539.60 10,531.70 10,534.50 0.0K
09:30 10,535.80 10,535.80 10,525.10 10,531.50 0.0K
09:35 10,531.50 10,534.00 10,523.60 10,531.40 0.0K
09:40 10,531.40 10,534.20 10,526.40 10,530.30 0.0K
09:45 10,529.00 10,529.00 10,506.00 10,506.10 0.0K
09:50 10,506.10 10,513.20 10,503.70 10,510.80 0.0K
09:55 10,510.80 10,512.10 10,506.80 10,509.50 0.0K
10:00 10,509.50 10,510.80 10,491.00 10,503.20 0.0K
10:05 10,503.20 10,512.10 10,499.30 10,503.20 0.0K
10:10 10,505.80 10,508.50 10,496.50 10,496.50 0.0K
10:15 10,496.50 10,503.50 10,495.30 10,500.90 0.0K
10:20 10,496.90 10,498.30 10,495.60 10,496.90 0.0K
10:25 10,500.90 10,500.90 10,469.00 10,469.00 0.0K
10:30 10,470.30 10,471.80 10,453.40 10,453.90 0.0K
10:35 10,451.30 10,452.20 10,435.90 10,452.20 0.0K
10:40 10,454.80 10,472.50 10,454.80 10,471.20 0.0K
10:45 10,471.20 10,476.40 10,464.00 10,472.40 0.0K
10:50 10,472.50 10,475.10 10,458.30 10,458.30 0.0K
10:55 10,458.30 10,471.50 10,457.00 10,471.50 0.0K
11:00 10,470.10 10,471.50 10,457.00 10,459.70 0.0K
11:05 10,459.70 10,459.70 10,428.80 10,438.00 0.0K
11:10 10,436.70 10,444.70 10,432.80 10,444.70 0.0K
11:15 10,444.70 10,448.00 10,435.10 10,448.00 0.0K
11:20 10,450.60 10,451.90 10,436.90 10,438.30 0.0K
11:25 10,438.30 10,449.50 10,438.30 10,444.30 0.0K
11:30 10,441.70 10,452.80 10,441.70 10,449.60 0.0K
11:35 10,449.60 10,449.60 10,435.10 10,440.40 0.0K
11:40 10,441.60 10,445.50 10,440.30 10,444.20 0.0K
11:45 10,444.20 10,452.60 10,444.20 10,446.80 0.0K
11:50 10,445.50 10,453.90 10,445.50 10,447.30 0.0K
11:55 10,446.00 10,452.90 10,446.00 10,452.90 0.0K
12:00 10,452.90 10,452.90 10,440.50 10,440.50 0.0K
12:05 10,445.80 10,445.80 10,432.90 10,435.50 0.0K
12:10 10,434.20 10,438.20 10,434.20 10,435.60 0.0K
12:15 10,435.60 10,440.60 10,433.00 10,436.10 0.0K
12:20 10,436.10 10,453.70 10,434.80 10,444.00 0.0K
12:25 10,444.00 10,453.20 10,438.70 10,438.70 0.0K
12:30 10,438.70 10,440.00 10,423.20 10,424.50 0.0K
12:35 10,429.00 10,430.30 10,425.10 10,426.40 0.0K
12:40 10,427.80 10,427.80 10,423.90 10,425.20 0.0K
12:45 10,423.90 10,437.00 10,423.90 10,431.80 0.0K
12:50 10,434.40 10,434.50 10,430.30 10,430.30 0.0K
12:55 10,430.30 10,435.80 10,425.40 10,433.10 0.0K
13:00 10,437.10 10,442.90 10,437.10 10,442.20 0.0K
13:05 10,443.50 10,454.40 10,443.50 10,453.10 0.0K
13:10 10,453.10 10,454.40 10,446.00 10,446.00 0.0K
13:15 10,444.70 10,444.70 10,433.10 10,433.10 0.0K
13:20 10,441.50 10,441.50 10,428.60 10,429.90 0.0K
13:25 10,432.60 10,432.60 10,426.10 10,426.10 0.0K
13:30 10,424.80 10,435.80 10,424.80 10,434.00 0.0K
13:35 10,435.30 10,435.40 10,431.40 10,431.40 0.0K
13:40 10,430.10 10,431.40 10,424.90 10,424.90 0.0K
13:45 10,424.90 10,424.90 10,417.20 10,418.50 0.0K
13:50 10,415.90 10,428.20 10,415.90 10,428.20 0.0K
13:55 10,426.90 10,426.90 10,418.40 10,422.80 0.0K
14:00 10,421.50 10,421.50 10,413.90 10,413.90 0.0K
14:05 10,413.90 10,416.50 10,404.20 10,404.20 0.0K
14:10 10,404.20 10,405.50 10,402.90 10,404.20 0.0K
14:15 10,404.20 10,415.20 10,404.20 10,415.10 0.0K
14:20 10,415.10 10,415.10 10,405.90 10,405.90 0.0K
14:25 10,405.90 10,411.60 10,404.60 10,411.60 0.0K
14:30 10,410.30 10,410.30 10,402.10 10,404.70 0.0K
14:35 10,404.70 10,410.00 10,404.70 10,410.00 0.0K
14:40 10,406.10 10,418.50 10,406.10 10,417.20 0.0K
14:45 10,413.20 10,413.20 10,409.30 10,411.90 0.0K
14:50 10,411.90 10,420.30 10,411.90 10,415.80 0.0K
14:55 10,415.80 10,424.90 10,415.80 10,423.60 0.0K
15:00 10,422.30 10,428.90 10,422.30 10,426.30 0.0K
15:05 10,426.30 10,432.00 10,423.70 10,423.70 0.0K
15:10 10,425.00 10,431.60 10,425.00 10,431.60 0.0K
15:15 10,436.40 10,436.40 10,426.10 10,431.90 0.0K
15:20 10,431.90 10,431.90 10,422.10 10,422.10 0.0K
15:25 10,422.10 10,427.90 10,420.80 10,425.90 0.0K
15:30 10,425.90 10,429.90 10,424.60 10,428.50 0.0K
15:35 10,433.00 10,433.10 10,421.60 10,421.60 0.0K
15:40 10,421.60 10,428.70 10,421.60 10,424.90 0.0K
15:45 10,424.90 10,424.90 10,409.40 10,409.40 0.0K
15:50 10,409.40 10,409.40 10,402.80 10,406.80 0.0K
15:55 10,405.50 10,421.60 10,405.40 10,421.60 0.0K
16:00 10,423.90 10,457.20 10,422.80 10,457.20 0.0K
16:05 10,457.20 10,458.60 10,446.70 10,448.40 0.0K
16:10 10,449.70 10,456.80 10,448.40 10,456.80 0.0K
16:15 10,455.40 10,455.40 10,444.50 10,447.00 0.0K
16:20 10,447.00 10,449.70 10,442.60 10,442.60 0.0K
16:25 10,442.60 10,448.40 10,441.20 10,448.40 0.0K
16:30 10,447.10 10,449.70 10,433.80 10,444.10 0.0K
16:35 10,442.30 10,442.90 10,434.10 10,441.30 0.0K
16:40 10,442.60 10,451.70 10,442.50 10,449.10 0.0K
16:45 10,449.10 10,457.40 10,447.70 10,457.40 0.0K
16:50 10,457.90 10,462.30 10,457.80 10,460.40 0.0K
16:55 10,459.00 10,460.20 10,456.30 10,456.40 0.0K
17:00 10,456.40 10,460.20 10,452.40 10,458.90 0.0K
17:05 10,458.80 10,462.80 10,457.50 10,462.40 0.0K
17:10 10,462.40 10,464.20 10,457.10 10,457.10 0.0K
17:15 10,457.10 10,466.80 10,454.50 10,465.50 0.0K
17:20 10,465.50 10,473.80 10,464.10 10,472.30 0.0K
17:25 10,472.30 10,476.80 10,470.50 10,471.80 0.0K
17:30 10,470.70 10,470.70 10,470.70 10,470.70 0.0K
17:35 10,470.70 10,474.10 10,470.70 10,474.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles