FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,486.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,427.20 10,445.80 10,412.10 10,436.10 0.0K
09:05 10,434.90 10,437.60 10,394.70 10,394.70 0.0K
09:10 10,394.70 10,414.60 10,389.40 10,411.80 0.0K
09:15 10,411.80 10,417.20 10,402.90 10,403.60 0.0K
09:20 10,393.40 10,400.70 10,391.50 10,400.70 0.0K
09:25 10,400.70 10,407.70 10,392.80 10,400.60 0.0K
09:30 10,392.70 10,402.40 10,388.10 10,394.70 0.0K
09:35 10,392.20 10,393.40 10,366.70 10,366.70 0.0K
09:40 10,366.70 10,367.20 10,352.20 10,355.20 0.0K
09:45 10,357.80 10,360.50 10,348.60 10,356.40 0.0K
09:50 10,360.40 10,381.50 10,360.40 10,373.90 0.0K
09:55 10,373.90 10,382.80 10,365.50 10,382.80 0.0K
10:00 10,381.50 10,393.60 10,376.10 10,387.80 0.0K
10:05 10,387.80 10,387.80 10,365.30 10,382.70 0.0K
10:10 10,391.90 10,399.80 10,387.50 10,390.60 0.0K
10:15 10,390.60 10,416.70 10,390.60 10,414.10 0.0K
10:20 10,414.10 10,419.90 10,408.80 10,419.90 0.0K
10:25 10,419.90 10,425.60 10,403.00 10,403.00 0.0K
10:30 10,403.00 10,414.60 10,403.00 10,406.60 0.0K
10:35 10,406.60 10,410.60 10,400.90 10,402.20 0.0K
10:40 10,402.20 10,402.20 10,390.60 10,397.80 0.0K
10:45 10,397.80 10,403.00 10,397.80 10,400.40 0.0K
10:50 10,400.40 10,400.40 10,388.00 10,390.60 0.0K
10:55 10,390.60 10,393.20 10,385.50 10,388.10 0.0K
11:00 10,388.10 10,390.70 10,381.50 10,384.10 0.0K
11:05 10,382.80 10,389.90 10,380.20 10,386.10 0.0K
11:10 10,386.10 10,386.10 10,369.80 10,375.60 0.0K
11:15 10,375.60 10,376.90 10,369.80 10,370.00 0.0K
11:20 10,371.30 10,380.80 10,371.30 10,378.30 0.0K
11:25 10,375.70 10,375.70 10,348.40 10,349.80 0.0K
11:30 10,347.10 10,363.10 10,347.10 10,363.10 0.0K
11:35 10,363.10 10,377.30 10,361.70 10,374.70 0.0K
11:40 10,374.70 10,374.70 10,358.00 10,359.30 0.0K
11:45 10,359.30 10,375.60 10,359.10 10,374.20 0.0K
11:50 10,374.20 10,374.20 10,363.20 10,363.20 0.0K
11:55 10,365.80 10,372.90 10,365.80 10,372.90 0.0K
12:00 10,371.60 10,371.60 10,367.70 10,369.00 0.0K
12:05 10,367.70 10,382.20 10,366.40 10,379.60 0.0K
12:10 10,380.90 10,395.70 10,380.90 10,395.70 0.0K
12:15 10,395.70 10,395.70 10,379.90 10,379.90 0.0K
12:20 10,379.90 10,380.10 10,373.00 10,373.00 0.0K
12:25 10,373.00 10,381.50 10,373.00 10,381.50 0.0K
12:30 10,381.50 10,384.10 10,381.50 10,384.10 0.0K
12:35 10,384.10 10,390.70 10,384.00 10,388.10 0.0K
12:40 10,388.10 10,400.20 10,388.10 10,400.20 0.0K
12:45 10,400.20 10,406.80 10,400.20 10,406.30 0.0K
12:50 10,406.30 10,409.30 10,401.00 10,405.40 0.0K
12:55 10,405.40 10,417.50 10,402.80 10,405.90 0.0K
13:00 10,403.30 10,405.90 10,401.90 10,404.60 0.0K
13:05 10,404.60 10,406.00 10,403.30 10,406.00 0.0K
13:10 10,406.00 10,407.30 10,401.60 10,403.50 0.0K
13:15 10,404.10 10,415.80 10,402.70 10,415.80 0.0K
13:20 10,415.80 10,417.10 10,413.20 10,417.10 0.0K
13:25 10,412.60 10,413.90 10,410.00 10,412.60 0.0K
13:30 10,411.30 10,412.40 10,404.50 10,405.80 0.0K
13:35 10,407.10 10,409.80 10,405.80 10,409.80 0.0K
13:40 10,409.80 10,414.20 10,405.40 10,411.00 0.0K
13:45 10,408.40 10,413.70 10,408.40 10,409.80 0.0K
13:50 10,409.80 10,412.40 10,404.00 10,404.00 0.0K
13:55 10,403.90 10,409.70 10,403.90 10,409.70 0.0K
14:00 10,409.70 10,413.70 10,409.70 10,413.70 0.0K
14:05 10,413.70 10,414.80 10,410.90 10,410.90 0.0K
14:10 10,410.90 10,411.60 10,407.60 10,408.90 0.0K
14:15 10,408.90 10,408.90 10,406.30 10,408.90 0.0K
14:20 10,407.60 10,409.20 10,407.60 10,409.20 0.0K
14:25 10,407.90 10,407.90 10,404.00 10,404.00 0.0K
14:30 10,409.80 10,412.50 10,405.40 10,406.70 0.0K
14:35 10,406.70 10,417.00 10,405.40 10,417.00 0.0K
14:40 10,417.00 10,417.00 10,408.80 10,409.80 0.0K
14:45 10,409.80 10,417.50 10,409.80 10,414.90 0.0K
14:50 10,413.60 10,418.80 10,412.70 10,412.70 0.0K
14:55 10,412.70 10,425.00 10,411.40 10,425.00 0.0K
15:00 10,425.00 10,426.40 10,422.50 10,422.50 0.0K
15:05 10,422.50 10,425.10 10,416.70 10,419.30 0.0K
15:10 10,419.30 10,420.60 10,416.70 10,416.70 0.0K
15:15 10,416.70 10,416.70 10,411.40 10,414.10 0.0K
15:20 10,411.40 10,412.60 10,403.00 10,403.00 0.0K
15:25 10,403.00 10,408.80 10,395.20 10,408.80 0.0K
15:30 10,413.30 10,427.40 10,413.30 10,420.30 0.0K
15:35 10,420.30 10,421.60 10,405.90 10,405.90 0.0K
15:40 10,407.20 10,408.50 10,401.90 10,405.80 0.0K
15:45 10,405.80 10,409.60 10,405.80 10,407.00 0.0K
15:50 10,407.00 10,412.20 10,405.70 10,407.00 0.0K
15:55 10,408.30 10,413.50 10,403.80 10,405.20 0.0K
16:00 10,402.60 10,426.50 10,402.60 10,425.20 0.0K
16:05 10,416.30 10,425.20 10,413.60 10,423.90 0.0K
16:10 10,423.90 10,423.90 10,407.20 10,407.20 0.0K
16:15 10,412.50 10,412.50 10,392.30 10,393.50 0.0K
16:20 10,393.50 10,398.90 10,390.40 10,396.20 0.0K
16:25 10,397.50 10,398.90 10,385.20 10,386.50 0.0K
16:30 10,389.10 10,389.10 10,385.30 10,387.90 0.0K
16:35 10,387.90 10,400.20 10,386.50 10,398.90 0.0K
16:40 10,398.90 10,403.40 10,394.40 10,402.00 0.0K
16:45 10,400.70 10,409.70 10,400.70 10,408.30 0.0K
16:50 10,408.30 10,416.80 10,408.30 10,416.80 0.0K
16:55 10,416.80 10,428.20 10,416.70 10,419.90 0.0K
17:00 10,419.90 10,425.70 10,418.20 10,419.60 0.0K
17:05 10,419.60 10,429.30 10,419.60 10,429.30 0.0K
17:10 10,428.00 10,446.00 10,428.00 10,442.70 0.0K
17:15 10,441.40 10,449.30 10,439.00 10,449.30 0.0K
17:20 10,451.90 10,460.40 10,451.90 10,458.60 0.0K
17:25 10,458.60 10,468.20 10,455.90 10,462.50 0.0K
17:30 10,462.50 10,462.50 10,462.50 10,462.50 0.0K
17:35 10,462.50 10,483.00 10,462.50 10,483.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles