FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,486.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,376.40 10,403.00 10,335.30 10,363.90 0.0K
09:05 10,358.60 10,358.60 10,300.00 10,313.90 0.0K
09:10 10,321.00 10,321.00 10,260.00 10,260.00 0.0K
09:15 10,262.60 10,273.20 10,248.40 10,264.60 0.0K
09:20 10,263.30 10,264.60 10,251.20 10,263.70 0.0K
09:25 10,263.70 10,265.50 10,249.30 10,255.60 0.0K
09:30 10,256.90 10,266.50 10,249.70 10,263.90 0.0K
09:35 10,259.40 10,275.20 10,259.40 10,267.30 0.0K
09:40 10,267.30 10,287.20 10,264.50 10,287.20 0.0K
09:45 10,287.20 10,291.40 10,281.90 10,291.40 0.0K
09:50 10,291.50 10,302.80 10,288.30 10,302.80 0.0K
09:55 10,308.00 10,313.80 10,298.80 10,299.00 0.0K
10:00 10,294.60 10,301.10 10,276.30 10,278.40 0.0K
10:05 10,278.40 10,294.70 10,278.40 10,284.10 0.0K
10:10 10,284.10 10,290.10 10,280.30 10,288.80 0.0K
10:15 10,291.40 10,301.10 10,283.00 10,301.10 0.0K
10:20 10,301.10 10,309.00 10,298.50 10,307.70 0.0K
10:25 10,310.30 10,317.50 10,310.30 10,317.50 0.0K
10:30 10,317.50 10,329.80 10,317.50 10,328.30 0.0K
10:35 10,328.20 10,335.30 10,326.90 10,326.90 0.0K
10:40 10,328.20 10,330.20 10,323.10 10,323.30 0.0K
10:45 10,327.80 10,331.80 10,323.40 10,330.50 0.0K
10:50 10,329.20 10,330.50 10,327.70 10,329.60 0.0K
10:55 10,329.60 10,329.60 10,321.90 10,323.30 0.0K
11:00 10,320.70 10,321.70 10,317.70 10,321.70 0.0K
11:05 10,320.40 10,320.40 10,309.60 10,309.60 0.0K
11:10 10,314.90 10,322.50 10,312.30 10,319.90 0.0K
11:15 10,315.40 10,321.10 10,313.30 10,313.30 0.0K
11:20 10,313.30 10,314.50 10,304.30 10,304.30 0.0K
11:25 10,304.30 10,304.30 10,300.50 10,303.10 0.0K
11:30 10,303.10 10,323.40 10,303.10 10,319.00 0.0K
11:35 10,320.30 10,320.30 10,312.40 10,315.00 0.0K
11:40 10,315.00 10,315.00 10,306.40 10,314.20 0.0K
11:45 10,314.20 10,314.20 10,310.20 10,310.20 0.0K
11:50 10,310.20 10,310.20 10,307.60 10,310.10 0.0K
11:55 10,307.50 10,307.50 10,303.00 10,307.40 0.0K
12:00 10,307.40 10,307.40 10,297.70 10,301.70 0.0K
12:05 10,301.70 10,301.70 10,297.70 10,299.00 0.0K
12:10 10,299.00 10,304.30 10,296.50 10,303.00 0.0K
12:15 10,303.00 10,308.40 10,301.70 10,308.40 0.0K
12:20 10,312.90 10,317.50 10,309.10 10,316.20 0.0K
12:25 10,316.20 10,317.50 10,310.40 10,311.90 0.0K
12:30 10,311.90 10,311.90 10,302.10 10,302.10 0.0K
12:35 10,302.10 10,319.20 10,302.10 10,319.20 0.0K
12:40 10,325.00 10,327.00 10,320.60 10,323.00 0.0K
12:45 10,324.20 10,331.60 10,323.00 10,331.60 0.0K
12:50 10,330.30 10,331.60 10,325.90 10,330.40 0.0K
12:55 10,329.10 10,330.30 10,326.30 10,329.00 0.0K
13:00 10,329.00 10,331.60 10,329.00 10,331.60 0.0K
13:05 10,325.80 10,328.50 10,324.60 10,327.30 0.0K
13:10 10,327.30 10,331.80 10,326.00 10,331.30 0.0K
13:15 10,331.30 10,342.40 10,331.30 10,342.40 0.0K
13:20 10,342.40 10,347.40 10,336.50 10,343.50 0.0K
13:25 10,342.10 10,348.70 10,337.70 10,347.40 0.0K
13:30 10,347.40 10,348.70 10,337.20 10,342.90 0.0K
13:35 10,342.90 10,351.30 10,342.90 10,344.20 0.0K
13:40 10,344.20 10,353.90 10,344.20 10,351.30 0.0K
13:45 10,351.30 10,355.20 10,351.30 10,353.90 0.0K
13:50 10,353.90 10,368.90 10,353.90 10,368.90 0.0K
13:55 10,368.90 10,378.10 10,363.10 10,378.10 0.0K
14:00 10,376.80 10,381.20 10,374.10 10,378.60 0.0K
14:05 10,378.60 10,382.40 10,369.60 10,370.90 0.0K
14:10 10,370.90 10,378.50 10,370.90 10,378.00 0.0K
14:15 10,378.00 10,378.00 10,361.70 10,364.30 0.0K
14:20 10,364.30 10,368.10 10,362.90 10,362.90 0.0K
14:25 10,362.40 10,363.20 10,360.60 10,363.20 0.0K
14:30 10,354.80 10,354.80 10,343.80 10,348.80 0.0K
14:35 10,348.80 10,352.80 10,347.50 10,351.50 0.0K
14:40 10,351.50 10,354.10 10,351.50 10,352.80 0.0K
14:45 10,352.80 10,352.80 10,347.50 10,350.10 0.0K
14:50 10,350.10 10,350.10 10,341.70 10,344.30 0.0K
14:55 10,344.30 10,347.00 10,338.60 10,339.80 0.0K
15:00 10,338.50 10,349.40 10,338.50 10,348.20 0.0K
15:05 10,348.20 10,349.90 10,345.50 10,347.30 0.0K
15:10 10,347.30 10,352.20 10,347.10 10,347.10 0.0K
15:15 10,347.10 10,355.50 10,345.70 10,355.50 0.0K
15:20 10,355.50 10,355.50 10,354.00 10,354.00 0.0K
15:25 10,354.00 10,359.30 10,354.00 10,357.90 0.0K
15:30 10,359.30 10,365.00 10,354.00 10,357.90 0.0K
15:35 10,348.20 10,357.80 10,348.20 10,350.10 0.0K
15:40 10,350.10 10,352.70 10,342.50 10,352.40 0.0K
15:45 10,356.90 10,358.20 10,345.30 10,348.00 0.0K
15:50 10,348.00 10,351.10 10,342.70 10,346.60 0.0K
15:55 10,346.60 10,347.90 10,344.00 10,346.50 0.0K
16:00 10,347.80 10,351.60 10,345.30 10,351.60 0.0K
16:05 10,351.60 10,361.60 10,351.60 10,360.30 0.0K
16:10 10,360.30 10,360.30 10,355.00 10,355.00 0.0K
16:15 10,357.50 10,371.30 10,352.40 10,371.30 0.0K
16:20 10,371.30 10,374.00 10,368.80 10,374.00 0.0K
16:25 10,374.00 10,376.30 10,371.50 10,375.00 0.0K
16:30 10,375.00 10,377.60 10,375.00 10,377.00 0.0K
16:35 10,377.10 10,405.30 10,377.10 10,405.30 0.0K
16:40 10,404.00 10,414.50 10,404.00 10,411.90 0.0K
16:45 10,409.30 10,411.90 10,405.30 10,409.10 0.0K
16:50 10,415.70 10,416.90 10,409.20 10,414.50 0.0K
16:55 10,411.90 10,417.70 10,406.50 10,406.50 0.0K
17:00 10,407.90 10,409.20 10,402.60 10,403.90 0.0K
17:05 10,403.90 10,408.40 10,401.40 10,401.80 0.0K
17:10 10,401.80 10,411.50 10,400.50 10,408.90 0.0K
17:15 10,412.10 10,423.10 10,412.10 10,420.50 0.0K
17:20 10,421.80 10,421.80 10,410.90 10,410.90 0.0K
17:25 10,412.10 10,417.70 10,403.70 10,405.50 0.0K
17:30 10,412.60 10,412.60 10,412.60 10,412.60 0.0K
17:35 10,412.60 10,412.70 10,394.80 10,394.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles