FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,486.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,430.90 10,517.80 10,430.90 10,502.00 0.0K
09:05 10,503.30 10,526.80 10,500.00 10,504.50 0.0K
09:10 10,499.30 10,499.30 10,464.10 10,464.10 0.0K
09:15 10,469.30 10,473.10 10,452.50 10,456.40 0.0K
09:20 10,457.70 10,471.50 10,457.70 10,464.30 0.0K
09:25 10,465.60 10,477.10 10,463.60 10,472.60 0.0K
09:30 10,475.20 10,475.60 10,460.50 10,471.50 0.0K
09:35 10,471.50 10,471.50 10,464.70 10,464.70 0.0K
09:40 10,463.50 10,469.30 10,462.20 10,466.50 0.0K
09:45 10,465.20 10,472.80 10,463.90 10,470.60 0.0K
09:50 10,472.20 10,483.20 10,472.20 10,483.20 0.0K
09:55 10,483.20 10,487.40 10,480.60 10,483.10 0.0K
10:00 10,483.10 10,483.10 10,474.50 10,476.70 0.0K
10:05 10,476.70 10,491.90 10,476.70 10,491.90 0.0K
10:10 10,491.90 10,491.90 10,485.00 10,489.50 0.0K
10:15 10,489.50 10,500.70 10,485.60 10,493.00 0.0K
10:20 10,493.00 10,497.30 10,486.50 10,486.50 0.0K
10:25 10,486.50 10,496.10 10,486.50 10,495.00 0.0K
10:30 10,495.00 10,514.60 10,493.50 10,507.50 0.0K
10:35 10,504.80 10,513.40 10,500.40 10,513.40 0.0K
10:40 10,510.30 10,529.30 10,508.90 10,529.30 0.0K
10:45 10,524.90 10,536.90 10,524.90 10,535.60 0.0K
10:50 10,543.50 10,554.60 10,531.20 10,531.20 0.0K
10:55 10,531.20 10,533.80 10,529.90 10,531.20 0.0K
11:00 10,528.60 10,539.50 10,525.90 10,539.50 0.0K
11:05 10,534.20 10,542.90 10,533.70 10,540.30 0.0K
11:10 10,540.30 10,541.60 10,533.60 10,534.90 0.0K
11:15 10,534.90 10,545.40 10,532.30 10,545.40 0.0K
11:20 10,545.40 10,546.60 10,543.90 10,546.50 0.0K
11:25 10,545.20 10,545.20 10,538.30 10,538.30 0.0K
11:30 10,539.90 10,548.70 10,539.90 10,548.70 0.0K
11:35 10,547.40 10,547.40 10,529.50 10,529.50 0.0K
11:40 10,532.10 10,536.00 10,530.80 10,533.70 0.0K
11:45 10,533.70 10,539.00 10,530.50 10,533.70 0.0K
11:50 10,530.50 10,536.40 10,523.50 10,529.50 0.0K
11:55 10,529.50 10,536.20 10,529.50 10,532.20 0.0K
12:00 10,540.60 10,540.60 10,536.70 10,536.70 0.0K
12:05 10,536.70 10,536.70 10,530.10 10,535.40 0.0K
12:10 10,535.40 10,550.80 10,535.40 10,550.80 0.0K
12:15 10,550.80 10,556.60 10,549.50 10,551.40 0.0K
12:20 10,552.40 10,553.70 10,548.40 10,551.50 0.0K
12:25 10,552.70 10,552.70 10,546.20 10,547.50 0.0K
12:30 10,547.50 10,548.80 10,540.50 10,540.50 0.0K
12:35 10,540.60 10,547.40 10,540.60 10,547.40 0.0K
12:40 10,547.40 10,553.20 10,544.80 10,549.20 0.0K
12:45 10,549.20 10,553.10 10,539.10 10,539.10 0.0K
12:50 10,539.10 10,540.40 10,529.40 10,536.30 0.0K
12:55 10,536.30 10,537.80 10,531.80 10,536.40 0.0K
13:00 10,533.20 10,541.70 10,531.90 10,536.00 0.0K
13:05 10,536.00 10,538.50 10,535.90 10,538.50 0.0K
13:10 10,538.50 10,539.70 10,531.40 10,539.70 0.0K
13:15 10,539.70 10,543.80 10,534.40 10,534.40 0.0K
13:20 10,537.00 10,540.20 10,534.40 10,540.10 0.0K
13:25 10,540.10 10,540.10 10,534.80 10,536.10 0.0K
13:30 10,533.50 10,537.30 10,533.40 10,537.30 0.0K
13:35 10,537.30 10,537.30 10,530.20 10,535.50 0.0K
13:40 10,535.50 10,540.00 10,534.20 10,538.70 0.0K
13:45 10,538.70 10,539.80 10,533.40 10,533.40 0.0K
13:50 10,530.30 10,532.90 10,529.00 10,531.50 0.0K
13:55 10,531.50 10,534.10 10,528.90 10,528.90 0.0K
14:00 10,528.90 10,530.30 10,528.80 10,528.80 0.0K
14:05 10,528.80 10,534.00 10,520.40 10,521.80 0.0K
14:10 10,520.40 10,529.80 10,520.40 10,529.80 0.0K
14:15 10,532.40 10,533.70 10,521.90 10,524.50 0.0K
14:20 10,524.50 10,525.80 10,524.50 10,524.80 0.0K
14:25 10,524.80 10,532.60 10,524.80 10,529.80 0.0K
14:30 10,529.80 10,532.40 10,516.30 10,516.30 0.0K
14:35 10,516.30 10,526.90 10,513.70 10,522.40 0.0K
14:40 10,522.40 10,533.40 10,521.10 10,533.40 0.0K
14:45 10,533.40 10,535.40 10,527.50 10,530.00 0.0K
14:50 10,530.00 10,532.70 10,521.90 10,521.90 0.0K
14:55 10,521.90 10,532.40 10,520.60 10,524.50 0.0K
15:00 10,523.20 10,524.50 10,516.60 10,516.70 0.0K
15:05 10,518.10 10,519.30 10,515.40 10,517.90 0.0K
15:10 10,519.20 10,524.10 10,515.50 10,518.30 0.0K
15:15 10,517.00 10,517.00 10,503.20 10,504.50 0.0K
15:20 10,503.20 10,514.60 10,501.90 10,514.60 0.0K
15:25 10,514.60 10,514.60 10,502.20 10,504.90 0.0K
15:30 10,504.50 10,527.30 10,504.50 10,527.30 0.0K
15:35 10,523.30 10,529.00 10,516.20 10,521.40 0.0K
15:40 10,521.40 10,523.20 10,517.20 10,523.20 0.0K
15:45 10,521.90 10,532.80 10,521.90 10,532.80 0.0K
15:50 10,532.80 10,533.20 10,529.20 10,531.80 0.0K
15:55 10,528.10 10,539.00 10,528.10 10,538.90 0.0K
16:00 10,538.90 10,549.80 10,534.50 10,545.80 0.0K
16:05 10,545.80 10,545.80 10,534.70 10,536.30 0.0K
16:10 10,536.30 10,543.50 10,536.30 10,542.20 0.0K
16:15 10,543.50 10,548.30 10,539.50 10,540.80 0.0K
16:20 10,540.80 10,549.10 10,540.80 10,546.10 0.0K
16:25 10,547.30 10,551.60 10,546.00 10,551.50 0.0K
16:30 10,551.50 10,555.10 10,548.80 10,551.50 0.0K
16:35 10,556.10 10,557.40 10,552.60 10,553.60 0.0K
16:40 10,553.60 10,553.60 10,545.80 10,545.90 0.0K
16:45 10,547.20 10,556.30 10,547.20 10,554.90 0.0K
16:50 10,554.90 10,556.20 10,551.70 10,553.70 0.0K
16:55 10,550.60 10,556.20 10,549.30 10,550.40 0.0K
17:00 10,550.40 10,561.20 10,546.50 10,561.20 0.0K
17:05 10,562.50 10,565.60 10,558.50 10,560.50 0.0K
17:10 10,560.50 10,577.30 10,560.50 10,577.30 0.0K
17:15 10,577.30 10,593.80 10,572.50 10,593.70 0.0K
17:20 10,595.00 10,595.00 10,576.60 10,586.00 0.0K
17:25 10,586.00 10,586.30 10,575.30 10,576.20 0.0K
17:30 10,586.10 10,586.10 10,586.10 10,586.10 0.0K
17:35 10,586.10 10,605.30 10,583.40 10,605.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles