FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,486.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,253.10 10,258.40 10,217.00 10,235.90 0.0K
09:05 10,233.30 10,257.00 10,222.80 10,248.40 0.0K
09:10 10,259.40 10,280.90 10,257.00 10,280.90 0.0K
09:15 10,278.30 10,299.70 10,274.70 10,299.60 0.0K
09:20 10,300.30 10,313.30 10,285.70 10,313.30 0.0K
09:25 10,303.20 10,304.50 10,278.00 10,278.00 0.0K
09:30 10,283.30 10,289.80 10,261.40 10,265.80 0.0K
09:35 10,267.10 10,279.90 10,265.50 10,269.80 0.0K
09:40 10,260.90 10,260.90 10,242.50 10,242.50 0.0K
09:45 10,239.90 10,239.90 10,234.00 10,236.80 0.0K
09:50 10,238.00 10,243.80 10,222.00 10,222.00 0.0K
09:55 10,219.40 10,227.80 10,216.70 10,221.30 0.0K
10:00 10,220.10 10,233.70 10,220.10 10,233.70 0.0K
10:05 10,233.70 10,250.40 10,233.70 10,248.50 0.0K
10:10 10,248.50 10,260.50 10,248.50 10,257.50 0.0K
10:15 10,261.90 10,263.20 10,251.70 10,253.00 0.0K
10:20 10,250.40 10,250.40 10,240.70 10,244.40 0.0K
10:25 10,244.40 10,266.10 10,244.40 10,261.60 0.0K
10:30 10,261.40 10,262.80 10,247.80 10,247.80 0.0K
10:35 10,249.00 10,249.00 10,240.10 10,242.90 0.0K
10:40 10,242.90 10,255.40 10,242.90 10,255.40 0.0K
10:45 10,255.40 10,266.10 10,255.40 10,266.00 0.0K
10:50 10,265.80 10,267.10 10,264.00 10,264.00 0.0K
10:55 10,260.10 10,260.10 10,251.70 10,253.00 0.0K
11:00 10,257.40 10,257.40 10,249.40 10,250.70 0.0K
11:05 10,250.70 10,250.70 10,243.60 10,248.00 0.0K
11:10 10,246.70 10,246.70 10,239.80 10,241.10 0.0K
11:15 10,239.70 10,248.10 10,237.80 10,238.90 0.0K
11:20 10,238.90 10,244.20 10,238.90 10,241.70 0.0K
11:25 10,241.70 10,256.50 10,241.70 10,255.30 0.0K
11:30 10,255.30 10,259.20 10,252.70 10,252.70 0.0K
11:35 10,251.30 10,262.50 10,251.30 10,262.50 0.0K
11:40 10,262.50 10,272.60 10,262.40 10,272.60 0.0K
11:45 10,272.60 10,287.60 10,272.60 10,284.70 0.0K
11:50 10,284.70 10,288.60 10,280.10 10,281.30 0.0K
11:55 10,281.30 10,287.10 10,268.70 10,268.70 0.0K
12:00 10,268.70 10,270.10 10,263.10 10,264.40 0.0K
12:05 10,264.30 10,271.40 10,263.00 10,264.30 0.0K
12:10 10,264.30 10,276.80 10,264.30 10,272.30 0.0K
12:15 10,272.40 10,272.40 10,259.60 10,259.80 0.0K
12:20 10,259.80 10,274.90 10,259.80 10,273.60 0.0K
12:25 10,273.60 10,282.80 10,273.60 10,278.80 0.0K
12:30 10,282.80 10,284.50 10,278.80 10,284.50 0.0K
12:35 10,284.50 10,285.80 10,280.70 10,285.20 0.0K
12:40 10,285.20 10,285.20 10,272.00 10,279.20 0.0K
12:45 10,280.80 10,280.80 10,270.70 10,272.10 0.0K
12:50 10,272.10 10,274.60 10,270.70 10,274.40 0.0K
12:55 10,273.30 10,283.50 10,273.30 10,282.20 0.0K
13:00 10,282.20 10,288.60 10,282.20 10,287.30 0.0K
13:05 10,286.00 10,288.60 10,286.00 10,288.60 0.0K
13:10 10,288.60 10,295.70 10,287.30 10,295.70 0.0K
13:15 10,295.70 10,296.90 10,292.50 10,293.80 0.0K
13:20 10,293.80 10,293.80 10,291.10 10,291.10 0.0K
13:25 10,291.10 10,297.90 10,291.10 10,295.00 0.0K
13:30 10,295.00 10,317.00 10,295.00 10,314.30 0.0K
13:35 10,314.30 10,314.30 10,308.60 10,311.20 0.0K
13:40 10,311.20 10,316.90 10,309.80 10,313.00 0.0K
13:45 10,313.00 10,327.20 10,312.70 10,327.20 0.0K
13:50 10,325.90 10,325.90 10,318.80 10,321.30 0.0K
13:55 10,321.30 10,325.60 10,316.10 10,321.70 0.0K
14:00 10,321.70 10,323.00 10,316.30 10,316.30 0.0K
14:05 10,316.30 10,321.60 10,316.30 10,319.10 0.0K
14:10 10,319.10 10,320.40 10,315.10 10,317.80 0.0K
14:15 10,317.80 10,321.70 10,315.20 10,316.50 0.0K
14:20 10,315.20 10,326.90 10,313.90 10,326.90 0.0K
14:25 10,328.20 10,328.20 10,319.80 10,325.60 0.0K
14:30 10,324.30 10,326.90 10,323.00 10,324.30 0.0K
14:35 10,321.70 10,321.70 10,313.80 10,316.40 0.0K
14:40 10,316.40 10,316.60 10,310.10 10,310.10 0.0K
14:45 10,310.10 10,313.20 10,306.60 10,307.40 0.0K
14:50 10,304.80 10,311.00 10,303.50 10,304.20 0.0K
14:55 10,305.50 10,306.80 10,297.10 10,297.10 0.0K
15:00 10,297.10 10,298.40 10,291.50 10,291.50 0.0K
15:05 10,291.50 10,299.90 10,291.50 10,299.90 0.0K
15:10 10,299.90 10,300.00 10,294.20 10,294.20 0.0K
15:15 10,294.20 10,296.70 10,292.60 10,293.90 0.0K
15:20 10,293.90 10,298.40 10,291.30 10,298.40 0.0K
15:25 10,298.40 10,302.30 10,294.40 10,294.40 0.0K
15:30 10,294.40 10,297.30 10,293.30 10,297.30 0.0K
15:35 10,297.30 10,309.60 10,296.50 10,296.50 0.0K
15:40 10,296.50 10,315.50 10,296.50 10,314.40 0.0K
15:45 10,315.70 10,323.70 10,314.20 10,319.70 0.0K
15:50 10,319.70 10,330.20 10,319.70 10,330.20 0.0K
15:55 10,328.90 10,332.60 10,324.80 10,326.10 0.0K
16:00 10,326.10 10,326.10 10,313.90 10,317.90 0.0K
16:05 10,316.60 10,327.60 10,316.60 10,325.80 0.0K
16:10 10,332.30 10,361.80 10,332.30 10,361.80 0.0K
16:15 10,363.10 10,394.70 10,363.10 10,393.30 0.0K
16:20 10,390.70 10,393.20 10,381.00 10,387.90 0.0K
16:25 10,389.20 10,398.90 10,372.50 10,372.50 0.0K
16:30 10,372.50 10,379.20 10,368.10 10,368.10 0.0K
16:35 10,368.10 10,371.20 10,362.90 10,371.20 0.0K
16:40 10,371.20 10,380.40 10,371.20 10,379.20 0.0K
16:45 10,379.20 10,387.00 10,379.20 10,385.70 0.0K
16:50 10,384.40 10,385.70 10,378.60 10,378.60 0.0K
16:55 10,378.60 10,378.60 10,361.90 10,363.20 0.0K
17:00 10,363.20 10,370.20 10,356.00 10,370.20 0.0K
17:05 10,368.90 10,371.50 10,365.80 10,365.80 0.0K
17:10 10,365.80 10,374.50 10,365.80 10,373.10 0.0K
17:15 10,373.10 10,388.10 10,373.10 10,384.50 0.0K
17:20 10,385.80 10,385.90 10,380.50 10,380.50 0.0K
17:25 10,381.80 10,383.20 10,369.00 10,380.80 0.0K
17:30 10,374.70 10,374.70 10,374.70 10,374.70 0.0K
17:35 10,374.70 10,409.00 10,374.70 10,409.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles