FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,486.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,279.20 10,288.60 10,213.00 10,225.60 0.0K
09:05 10,232.10 10,265.30 10,229.30 10,265.30 0.0K
09:10 10,261.30 10,268.40 10,250.70 10,263.90 0.0K
09:15 10,263.90 10,267.90 10,254.20 10,260.00 0.0K
09:20 10,255.50 10,262.10 10,251.00 10,251.00 0.0K
09:25 10,250.90 10,250.90 10,239.70 10,244.40 0.0K
09:30 10,247.10 10,268.80 10,247.10 10,268.80 0.0K
09:35 10,268.80 10,269.50 10,262.00 10,269.50 0.0K
09:40 10,265.60 10,276.70 10,255.10 10,255.10 0.0K
09:45 10,256.40 10,275.20 10,248.50 10,275.20 0.0K
09:50 10,273.90 10,301.50 10,273.90 10,301.50 0.0K
09:55 10,301.50 10,313.50 10,301.50 10,312.20 0.0K
10:00 10,313.60 10,315.00 10,301.30 10,315.00 0.0K
10:05 10,315.00 10,315.60 10,306.50 10,315.60 0.0K
10:10 10,314.40 10,327.70 10,314.40 10,321.00 0.0K
10:15 10,321.00 10,334.90 10,317.90 10,333.50 0.0K
10:20 10,333.50 10,349.30 10,333.50 10,349.30 0.0K
10:25 10,349.30 10,360.20 10,341.40 10,354.40 0.0K
10:30 10,347.40 10,366.30 10,347.40 10,358.70 0.0K
10:35 10,360.00 10,364.00 10,354.30 10,355.60 0.0K
10:40 10,356.90 10,361.60 10,355.60 10,358.90 0.0K
10:45 10,358.90 10,366.80 10,357.60 10,362.90 0.0K
10:50 10,365.50 10,368.00 10,361.40 10,365.40 0.0K
10:55 10,365.40 10,374.30 10,354.30 10,356.20 0.0K
11:00 10,352.20 10,368.40 10,347.00 10,368.40 0.0K
11:05 10,366.00 10,372.60 10,363.40 10,372.60 0.0K
11:10 10,371.30 10,383.40 10,371.30 10,382.10 0.0K
11:15 10,382.10 10,382.10 10,373.70 10,377.50 0.0K
11:20 10,377.50 10,377.50 10,353.50 10,353.50 0.0K
11:25 10,353.50 10,371.60 10,353.50 10,371.60 0.0K
11:30 10,370.30 10,373.50 10,366.60 10,366.60 0.0K
11:35 10,367.90 10,369.20 10,364.00 10,365.10 0.0K
11:40 10,365.10 10,365.10 10,352.20 10,356.20 0.0K
11:45 10,357.50 10,374.20 10,357.50 10,372.90 0.0K
11:50 10,372.90 10,389.20 10,372.90 10,387.10 0.0K
11:55 10,387.10 10,388.40 10,383.10 10,387.10 0.0K
12:00 10,387.10 10,403.40 10,387.10 10,402.00 0.0K
12:05 10,400.70 10,404.70 10,400.70 10,404.70 0.0K
12:10 10,404.80 10,407.30 10,403.60 10,403.60 0.0K
12:15 10,403.60 10,421.50 10,403.60 10,416.30 0.0K
12:20 10,417.60 10,417.60 10,402.10 10,403.50 0.0K
12:25 10,406.10 10,411.20 10,400.90 10,411.20 0.0K
12:30 10,409.90 10,411.30 10,404.20 10,408.60 0.0K
12:35 10,412.60 10,421.00 10,406.80 10,419.70 0.0K
12:40 10,427.60 10,427.60 10,420.50 10,424.20 0.0K
12:45 10,424.20 10,424.60 10,420.10 10,421.40 0.0K
12:50 10,421.40 10,422.70 10,414.90 10,415.00 0.0K
12:55 10,415.00 10,419.00 10,415.00 10,419.00 0.0K
13:00 10,417.50 10,422.40 10,413.10 10,421.10 0.0K
13:05 10,424.00 10,426.70 10,419.50 10,422.70 0.0K
13:10 10,424.00 10,432.30 10,424.00 10,431.00 0.0K
13:15 10,435.00 10,436.50 10,426.90 10,426.90 0.0K
13:20 10,425.50 10,428.20 10,420.00 10,423.80 0.0K
13:25 10,425.10 10,425.10 10,419.80 10,423.70 0.0K
13:30 10,425.00 10,427.50 10,419.70 10,419.70 0.0K
13:35 10,417.10 10,418.10 10,406.60 10,412.90 0.0K
13:40 10,410.30 10,418.20 10,410.20 10,414.90 0.0K
13:45 10,414.90 10,421.60 10,413.60 10,418.70 0.0K
13:50 10,418.70 10,422.40 10,416.30 10,422.00 0.0K
13:55 10,420.70 10,424.90 10,414.40 10,417.20 0.0K
14:00 10,417.20 10,431.80 10,417.20 10,431.80 0.0K
14:05 10,431.80 10,433.70 10,419.40 10,423.90 0.0K
14:10 10,423.90 10,436.80 10,423.90 10,436.80 0.0K
14:15 10,436.80 10,440.80 10,426.70 10,430.50 0.0K
14:20 10,431.80 10,431.80 10,422.70 10,422.70 0.0K
14:25 10,422.50 10,422.50 10,409.20 10,411.80 0.0K
14:30 10,405.30 10,406.60 10,396.70 10,400.60 0.0K
14:35 10,400.60 10,404.70 10,393.50 10,403.40 0.0K
14:40 10,403.40 10,409.10 10,400.70 10,409.10 0.0K
14:45 10,409.10 10,409.10 10,397.80 10,397.80 0.0K
14:50 10,396.50 10,398.60 10,394.70 10,398.60 0.0K
14:55 10,401.20 10,402.50 10,394.70 10,400.40 0.0K
15:00 10,400.40 10,400.50 10,394.20 10,394.20 0.0K
15:05 10,394.20 10,402.60 10,394.20 10,401.30 0.0K
15:10 10,401.30 10,402.70 10,391.00 10,391.00 0.0K
15:15 10,391.00 10,396.20 10,388.20 10,393.50 0.0K
15:20 10,393.50 10,404.80 10,391.70 10,404.70 0.0K
15:25 10,406.00 10,412.40 10,399.20 10,412.40 0.0K
15:30 10,411.20 10,422.40 10,402.20 10,422.40 0.0K
15:35 10,422.40 10,422.40 10,414.00 10,416.60 0.0K
15:40 10,416.60 10,420.60 10,413.90 10,413.90 0.0K
15:45 10,413.90 10,416.80 10,404.50 10,413.10 0.0K
15:50 10,414.50 10,414.50 10,398.10 10,404.60 0.0K
15:55 10,403.30 10,409.90 10,396.60 10,409.90 0.0K
16:00 10,409.90 10,415.10 10,407.20 10,411.10 0.0K
16:05 10,411.10 10,417.70 10,411.10 10,411.90 0.0K
16:10 10,408.00 10,410.50 10,403.40 10,406.50 0.0K
16:15 10,406.50 10,406.50 10,402.50 10,405.30 0.0K
16:20 10,404.00 10,412.30 10,402.70 10,412.30 0.0K
16:25 10,413.50 10,413.70 10,404.20 10,404.20 0.0K
16:30 10,404.20 10,409.30 10,394.60 10,394.60 0.0K
16:35 10,394.60 10,395.90 10,384.10 10,390.70 0.0K
16:40 10,390.70 10,412.10 10,390.70 10,404.20 0.0K
16:45 10,404.20 10,408.20 10,400.30 10,405.60 0.0K
16:50 10,404.30 10,411.50 10,404.30 10,406.20 0.0K
16:55 10,407.50 10,408.80 10,399.70 10,402.20 0.0K
17:00 10,402.20 10,402.20 10,396.40 10,396.50 0.0K
17:05 10,396.50 10,397.10 10,388.60 10,397.10 0.0K
17:10 10,389.20 10,393.20 10,386.50 10,393.20 0.0K
17:15 10,393.20 10,394.50 10,391.90 10,391.90 0.0K
17:20 10,393.20 10,395.70 10,385.30 10,385.30 0.0K
17:25 10,390.10 10,404.10 10,390.10 10,404.10 0.0K
17:30 10,401.50 10,401.50 10,401.50 10,401.50 0.0K
17:35 10,401.50 10,401.50 10,399.00 10,399.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles