FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,486.20
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,061.60 10,102.10 9,975.40 10,055.40 0.0K
09:05 10,065.90 10,065.90 9,925.50 9,945.60 0.0K
09:10 9,949.60 9,991.80 9,869.30 9,869.30 0.0K
09:15 9,877.90 9,932.90 9,876.60 9,929.70 0.0K
09:20 9,924.40 9,947.60 9,900.90 9,947.60 0.0K
09:25 9,950.20 9,965.20 9,941.00 9,963.20 0.0K
09:30 9,963.20 9,965.70 9,947.30 9,951.50 0.0K
09:35 9,952.80 9,971.20 9,937.80 9,961.50 0.0K
09:40 9,964.20 9,993.30 9,959.70 9,993.30 0.0K
09:45 9,986.70 10,002.70 9,972.40 10,002.70 0.0K
09:50 10,011.10 10,057.60 10,011.10 10,057.60 0.0K
09:55 10,061.60 10,097.30 10,060.30 10,097.30 0.0K
10:00 10,098.60 10,124.60 10,081.40 10,095.80 0.0K
10:05 10,097.10 10,113.40 10,072.40 10,092.10 0.0K
10:10 10,100.00 10,100.00 10,066.90 10,066.90 0.0K
10:15 10,062.90 10,085.10 10,059.10 10,075.90 0.0K
10:20 10,077.20 10,086.90 10,066.70 10,080.40 0.0K
10:25 10,079.10 10,092.30 10,064.70 10,080.50 0.0K
10:30 10,069.40 10,073.50 10,039.10 10,062.40 0.0K
10:35 10,063.80 10,066.40 10,048.80 10,052.70 0.0K
10:40 10,052.80 10,074.70 10,044.90 10,069.70 0.0K
10:45 10,069.70 10,086.20 10,067.10 10,086.20 0.0K
10:50 10,095.40 10,123.20 10,086.20 10,104.60 0.0K
10:55 10,105.90 10,105.90 10,093.60 10,097.50 0.0K
11:00 10,100.10 10,191.60 10,100.10 10,188.90 0.0K
11:05 10,185.00 10,212.70 10,181.10 10,197.10 0.0K
11:10 10,197.10 10,205.00 10,191.40 10,191.40 0.0K
11:15 10,192.70 10,195.00 10,178.10 10,178.10 0.0K
11:20 10,177.60 10,181.50 10,128.10 10,145.10 0.0K
11:25 10,145.10 10,156.50 10,139.00 10,156.50 0.0K
11:30 10,149.90 10,171.20 10,147.30 10,168.60 0.0K
11:35 10,172.60 10,180.00 10,166.80 10,173.40 0.0K
11:40 10,173.40 10,173.40 10,149.40 10,149.40 0.0K
11:45 10,153.30 10,165.00 10,148.10 10,162.40 0.0K
11:50 10,162.40 10,169.50 10,157.10 10,169.50 0.0K
11:55 10,172.10 10,185.20 10,162.40 10,185.20 0.0K
12:00 10,186.50 10,195.50 10,182.30 10,182.30 0.0K
12:05 10,181.00 10,186.30 10,157.40 10,158.70 0.0K
12:10 10,158.70 10,168.60 10,151.00 10,164.50 0.0K
12:15 10,163.20 10,183.20 10,163.20 10,183.20 0.0K
12:20 10,183.20 10,187.10 10,173.50 10,178.70 0.0K
12:25 10,174.80 10,174.80 10,144.60 10,148.00 0.0K
12:30 10,148.00 10,159.80 10,148.00 10,158.50 0.0K
12:35 10,158.50 10,171.70 10,158.50 10,170.40 0.0K
12:40 10,170.40 10,171.00 10,163.90 10,169.10 0.0K
12:45 10,169.10 10,197.80 10,169.10 10,197.80 0.0K
12:50 10,197.80 10,197.80 10,182.80 10,188.00 0.0K
12:55 10,192.00 10,194.60 10,185.90 10,190.10 0.0K
13:00 10,190.10 10,190.10 10,174.40 10,180.20 0.0K
13:05 10,180.20 10,185.00 10,168.00 10,168.00 0.0K
13:10 10,168.00 10,172.90 10,166.60 10,172.90 0.0K
13:15 10,171.60 10,179.50 10,167.60 10,176.10 0.0K
13:20 10,174.70 10,180.00 10,172.10 10,177.90 0.0K
13:25 10,175.30 10,190.20 10,175.30 10,190.20 0.0K
13:30 10,191.60 10,199.40 10,182.30 10,182.30 0.0K
13:35 10,182.30 10,206.40 10,182.30 10,206.40 0.0K
13:40 10,215.60 10,221.50 10,207.80 10,221.50 0.0K
13:45 10,215.00 10,237.00 10,213.60 10,237.00 0.0K
13:50 10,239.70 10,252.80 10,235.70 10,247.00 0.0K
13:55 10,247.00 10,248.30 10,237.30 10,239.90 0.0K
14:00 10,241.20 10,249.60 10,241.20 10,249.60 0.0K
14:05 10,245.70 10,263.30 10,245.70 10,258.00 0.0K
14:10 10,258.00 10,260.10 10,248.80 10,260.10 0.0K
14:15 10,257.40 10,266.70 10,257.40 10,265.40 0.0K
14:20 10,270.60 10,287.70 10,257.50 10,287.70 0.0K
14:25 10,287.70 10,293.60 10,282.00 10,283.30 0.0K
14:30 10,285.90 10,296.40 10,263.40 10,263.40 0.0K
14:35 10,260.80 10,264.20 10,237.10 10,246.10 0.0K
14:40 10,243.50 10,255.90 10,235.60 10,246.50 0.0K
14:45 10,246.50 10,258.60 10,245.50 10,251.10 0.0K
14:50 10,251.10 10,259.00 10,242.50 10,242.50 0.0K
14:55 10,246.40 10,249.10 10,237.60 10,237.60 0.0K
15:00 10,237.60 10,263.00 10,237.60 10,263.00 0.0K
15:05 10,264.20 10,277.80 10,264.20 10,277.80 0.0K
15:10 10,271.30 10,279.10 10,271.20 10,279.10 0.0K
15:15 10,279.10 10,279.10 10,270.00 10,270.00 0.0K
15:20 10,270.00 10,275.30 10,265.10 10,265.10 0.0K
15:25 10,265.10 10,269.00 10,255.30 10,257.90 0.0K
15:30 10,259.30 10,276.90 10,252.70 10,269.00 0.0K
15:35 10,266.30 10,281.70 10,264.10 10,268.10 0.0K
15:40 10,265.40 10,274.40 10,256.00 10,270.40 0.0K
15:45 10,270.40 10,273.00 10,247.50 10,256.70 0.0K
15:50 10,254.10 10,261.30 10,251.50 10,261.30 0.0K
15:55 10,261.30 10,266.50 10,249.10 10,266.50 0.0K
16:00 10,266.50 10,286.10 10,266.40 10,283.50 0.0K
16:05 10,275.60 10,282.00 10,270.10 10,276.70 0.0K
16:10 10,275.60 10,287.10 10,274.20 10,285.80 0.0K
16:15 10,285.80 10,292.30 10,285.80 10,289.60 0.0K
16:20 10,292.20 10,296.70 10,291.70 10,293.00 0.0K
16:25 10,288.60 10,304.40 10,287.30 10,303.10 0.0K
16:30 10,301.70 10,304.40 10,298.60 10,300.40 0.0K
16:35 10,301.70 10,305.60 10,290.60 10,293.20 0.0K
16:40 10,290.60 10,290.60 10,280.90 10,283.40 0.0K
16:45 10,283.40 10,287.40 10,283.40 10,286.10 0.0K
16:50 10,286.10 10,286.10 10,276.50 10,277.90 0.0K
16:55 10,273.90 10,281.80 10,272.60 10,281.80 0.0K
17:00 10,281.80 10,284.50 10,268.50 10,268.50 0.0K
17:05 10,268.50 10,269.80 10,253.40 10,253.40 0.0K
17:10 10,253.40 10,256.40 10,245.60 10,248.50 0.0K
17:15 10,245.90 10,251.10 10,239.60 10,239.70 0.0K
17:20 10,240.80 10,254.70 10,234.40 10,249.50 0.0K
17:25 10,250.70 10,250.70 10,227.50 10,233.30 0.0K
17:30 10,233.10 10,233.10 10,233.10 10,233.10 0.0K
17:35 10,233.10 10,256.20 10,233.10 10,251.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles