FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,670.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,948.00 8,993.90 8,948.00 8,965.00 0.0K
09:05 8,945.00 8,950.30 8,914.10 8,914.10 0.0K
09:10 8,925.10 8,977.70 8,925.10 8,977.70 0.0K
09:15 8,971.50 8,993.70 8,967.60 8,984.90 0.0K
09:20 8,991.50 9,009.10 8,991.50 8,995.50 0.0K
09:25 8,988.80 9,019.30 8,988.80 9,013.60 0.0K
09:30 9,010.90 9,015.00 8,989.90 8,989.90 0.0K
09:35 8,986.00 8,997.80 8,983.40 8,996.40 0.0K
09:40 8,995.10 8,999.00 8,988.50 8,992.40 0.0K
09:45 8,992.40 9,000.30 8,989.80 8,995.30 0.0K
09:50 8,994.00 9,000.30 8,993.50 9,000.30 0.0K
09:55 8,994.20 9,008.60 8,990.60 9,008.60 0.0K
10:00 9,008.60 9,026.80 9,008.60 9,025.50 0.0K
10:05 9,021.90 9,028.50 9,017.80 9,017.80 0.0K
10:10 9,017.80 9,017.80 8,997.90 9,011.90 0.0K
10:15 9,011.90 9,034.70 9,011.90 9,019.70 0.0K
10:20 9,019.70 9,029.30 9,018.40 9,025.50 0.0K
10:25 9,025.50 9,032.40 9,021.80 9,032.40 0.0K
10:30 9,034.70 9,046.90 9,034.70 9,045.40 0.0K
10:35 9,045.40 9,064.70 9,045.40 9,053.30 0.0K
10:40 9,054.70 9,055.10 9,052.00 9,055.10 0.0K
10:45 9,055.10 9,067.30 9,053.20 9,066.00 0.0K
10:50 9,066.00 9,067.30 9,058.90 9,061.00 0.0K
10:55 9,059.60 9,064.90 9,052.20 9,062.50 0.0K
11:00 9,062.50 9,069.60 9,059.90 9,069.60 0.0K
11:05 9,069.60 9,070.90 9,067.00 9,068.30 0.0K
11:10 9,065.70 9,096.20 9,064.20 9,094.90 0.0K
11:15 9,093.60 9,112.70 9,093.60 9,112.60 0.0K
11:20 9,108.60 9,120.50 9,108.60 9,117.80 0.0K
11:25 9,119.20 9,119.20 9,112.60 9,112.60 0.0K
11:30 9,112.60 9,112.70 9,106.10 9,111.40 0.0K
11:35 9,111.40 9,112.30 9,099.90 9,099.90 0.0K
11:40 9,099.00 9,099.90 9,087.50 9,091.30 0.0K
11:45 9,091.30 9,091.30 9,074.10 9,081.20 0.0K
11:50 9,079.80 9,087.30 9,079.80 9,086.00 0.0K
11:55 9,086.00 9,089.50 9,082.40 9,084.20 0.0K
12:00 9,085.50 9,093.10 9,083.30 9,093.10 0.0K
12:05 9,093.10 9,108.90 9,093.10 9,095.30 0.0K
12:10 9,091.30 9,092.60 9,087.20 9,087.20 0.0K
12:15 9,089.90 9,096.30 9,085.00 9,096.30 0.0K
12:20 9,096.30 9,097.60 9,090.10 9,090.10 0.0K
12:25 9,090.10 9,110.40 9,090.10 9,110.40 0.0K
12:30 9,107.70 9,109.40 9,103.70 9,109.40 0.0K
12:35 9,109.40 9,113.40 9,106.50 9,106.50 0.0K
12:40 9,107.80 9,112.20 9,105.20 9,112.20 0.0K
12:45 9,112.20 9,112.20 9,100.80 9,102.10 0.0K
12:50 9,102.10 9,102.10 9,094.20 9,099.60 0.0K
12:55 9,099.60 9,105.50 9,098.00 9,098.40 0.0K
13:00 9,103.60 9,116.60 9,102.20 9,114.90 0.0K
13:05 9,114.90 9,122.90 9,113.60 9,116.70 0.0K
13:10 9,116.70 9,120.20 9,111.50 9,120.20 0.0K
13:15 9,120.20 9,120.20 9,103.90 9,107.50 0.0K
13:20 9,103.60 9,105.00 9,100.90 9,101.00 0.0K
13:25 9,101.00 9,112.00 9,100.70 9,100.70 0.0K
13:30 9,098.10 9,100.70 9,098.10 9,099.40 0.0K
13:35 9,098.10 9,100.80 9,098.10 9,100.80 0.0K
13:40 9,100.80 9,103.50 9,098.20 9,102.20 0.0K
13:45 9,102.20 9,103.50 9,091.10 9,092.40 0.0K
13:50 9,092.40 9,092.40 9,080.90 9,092.40 0.0K
13:55 9,092.40 9,093.60 9,088.30 9,093.60 0.0K
14:00 9,089.70 9,098.90 9,089.70 9,090.50 0.0K
14:05 9,090.50 9,090.50 9,081.30 9,081.30 0.0K
14:10 9,080.00 9,093.60 9,080.00 9,093.60 0.0K
14:15 9,093.60 9,095.00 9,091.00 9,093.10 0.0K
14:20 9,093.10 9,100.70 9,093.10 9,100.70 0.0K
14:25 9,098.10 9,108.70 9,098.10 9,108.70 0.0K
14:30 9,106.10 9,108.90 9,102.30 9,107.50 0.0K
14:35 9,108.70 9,120.40 9,108.70 9,120.40 0.0K
14:40 9,118.20 9,118.20 9,111.00 9,111.90 0.0K
14:45 9,111.90 9,123.00 9,111.90 9,119.40 0.0K
14:50 9,119.40 9,127.20 9,116.90 9,125.50 0.0K
14:55 9,124.20 9,129.60 9,120.70 9,129.60 0.0K
15:00 9,129.60 9,129.60 9,110.80 9,110.80 0.0K
15:05 9,108.10 9,112.10 9,090.50 9,090.50 0.0K
15:10 9,087.90 9,095.80 9,087.40 9,092.60 0.0K
15:15 9,092.60 9,097.50 9,092.60 9,096.30 0.0K
15:20 9,096.30 9,098.90 9,088.80 9,088.80 0.0K
15:25 9,090.10 9,090.10 9,081.00 9,081.00 0.0K
15:30 9,078.50 9,080.80 9,067.80 9,080.80 0.0K
15:35 9,078.20 9,092.10 9,078.20 9,090.80 0.0K
15:40 9,089.50 9,095.90 9,086.80 9,095.90 0.0K
15:45 9,095.90 9,101.10 9,089.30 9,093.00 0.0K
15:50 9,095.60 9,104.70 9,093.90 9,104.70 0.0K
15:55 9,104.70 9,109.70 9,104.70 9,108.40 0.0K
16:00 9,108.40 9,112.70 9,099.30 9,107.40 0.0K
16:05 9,107.40 9,113.20 9,105.70 9,105.70 0.0K
16:10 9,105.70 9,115.70 9,102.40 9,115.70 0.0K
16:15 9,115.70 9,122.60 9,112.20 9,122.60 0.0K
16:20 9,122.60 9,122.60 9,112.10 9,112.10 0.0K
16:25 9,114.70 9,122.50 9,110.80 9,121.20 0.0K
16:30 9,123.80 9,134.50 9,123.80 9,133.10 0.0K
16:35 9,130.40 9,137.30 9,129.10 9,133.30 0.0K
16:40 9,130.70 9,134.60 9,127.00 9,129.30 0.0K
16:45 9,129.30 9,139.90 9,129.30 9,138.60 0.0K
16:50 9,141.10 9,142.80 9,137.60 9,140.20 0.0K
16:55 9,138.90 9,140.70 9,131.80 9,133.10 0.0K
17:00 9,134.00 9,134.00 9,128.00 9,129.30 0.0K
17:05 9,127.10 9,128.40 9,123.10 9,125.70 0.0K
17:10 9,125.70 9,134.00 9,125.70 9,126.90 0.0K
17:15 9,126.90 9,131.80 9,125.60 9,125.60 0.0K
17:20 9,125.60 9,130.50 9,119.40 9,119.40 0.0K
17:25 9,120.70 9,123.40 9,105.20 9,106.50 0.0K
17:30 9,106.50 9,106.50 9,106.50 9,106.50 0.0K
17:35 9,106.50 9,131.50 9,106.50 9,131.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles