FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italia →
11,670.80
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,526.80 8,526.80 8,473.90 8,476.20 0.0K
09:05 8,485.10 8,719.10 8,482.60 8,711.20 0.0K
09:10 8,704.40 8,715.90 8,654.10 8,709.80 0.0K
09:15 8,717.70 8,771.40 8,717.10 8,758.80 0.0K
09:20 8,764.10 8,764.10 8,740.20 8,742.70 0.0K
09:25 8,746.70 8,762.30 8,733.60 8,735.00 0.0K
09:30 8,729.20 8,744.50 8,702.30 8,737.10 0.0K
09:35 8,734.50 8,735.90 8,700.80 8,713.40 0.0K
09:40 8,713.40 8,772.70 8,713.40 8,748.80 0.0K
09:45 8,742.10 8,786.60 8,742.10 8,774.70 0.0K
09:50 8,773.40 8,815.10 8,773.40 8,815.10 0.0K
09:55 8,809.80 8,811.70 8,792.40 8,793.70 0.0K
10:00 8,795.00 8,817.10 8,784.30 8,799.30 0.0K
10:05 8,800.60 8,800.60 8,782.60 8,785.70 0.0K
10:10 8,791.80 8,797.10 8,782.40 8,786.90 0.0K
10:15 8,785.70 8,790.00 8,773.90 8,787.40 0.0K
10:20 8,787.40 8,787.40 8,770.90 8,770.90 0.0K
10:25 8,768.30 8,805.70 8,768.30 8,800.80 0.0K
10:30 8,802.20 8,808.70 8,787.00 8,789.90 0.0K
10:35 8,788.60 8,795.30 8,779.50 8,795.30 0.0K
10:40 8,796.60 8,831.10 8,796.60 8,821.40 0.0K
10:45 8,821.10 8,824.00 8,806.40 8,807.70 0.0K
10:50 8,806.40 8,806.90 8,794.60 8,804.80 0.0K
10:55 8,804.80 8,805.20 8,780.70 8,787.10 0.0K
11:00 8,787.10 8,807.10 8,783.10 8,799.20 0.0K
11:05 8,797.00 8,797.00 8,780.40 8,780.40 0.0K
11:10 8,783.10 8,783.10 8,767.10 8,772.00 0.0K
11:15 8,770.70 8,774.20 8,757.40 8,760.10 0.0K
11:20 8,760.10 8,781.60 8,760.10 8,781.60 0.0K
11:25 8,780.30 8,785.50 8,770.90 8,777.50 0.0K
11:30 8,773.60 8,809.40 8,773.60 8,809.40 0.0K
11:35 8,805.50 8,822.30 8,805.50 8,808.60 0.0K
11:40 8,809.50 8,810.90 8,795.50 8,798.10 0.0K
11:45 8,796.80 8,812.00 8,796.80 8,812.00 0.0K
11:50 8,812.90 8,822.00 8,802.90 8,822.00 0.0K
11:55 8,822.20 8,836.80 8,822.20 8,835.10 0.0K
12:00 8,831.60 8,854.70 8,822.60 8,854.70 0.0K
12:05 8,853.40 8,867.00 8,844.60 8,867.00 0.0K
12:10 8,864.30 8,877.20 8,861.70 8,877.20 0.0K
12:15 8,878.50 8,879.90 8,865.60 8,871.40 0.0K
12:20 8,874.00 8,888.80 8,868.70 8,888.80 0.0K
12:25 8,888.80 8,905.60 8,885.30 8,904.30 0.0K
12:30 8,904.30 8,920.60 8,904.30 8,913.10 0.0K
12:35 8,913.10 8,913.10 8,900.60 8,910.50 0.0K
12:40 8,910.50 8,924.10 8,910.50 8,924.10 0.0K
12:45 8,924.10 8,932.30 8,919.20 8,932.30 0.0K
12:50 8,937.60 8,939.60 8,917.70 8,917.70 0.0K
12:55 8,917.70 8,925.50 8,915.80 8,921.10 0.0K
13:00 8,921.10 8,921.10 8,913.20 8,917.10 0.0K
13:05 8,910.50 8,911.90 8,901.00 8,901.70 0.0K
13:10 8,901.70 8,913.10 8,900.40 8,913.10 0.0K
13:15 8,909.20 8,918.40 8,909.20 8,913.10 0.0K
13:20 8,913.10 8,928.40 8,913.10 8,925.90 0.0K
13:25 8,927.20 8,927.20 8,911.20 8,911.20 0.0K
13:30 8,911.20 8,916.10 8,901.10 8,912.40 0.0K
13:35 8,916.30 8,920.30 8,912.40 8,917.60 0.0K
13:40 8,913.20 8,913.20 8,909.20 8,909.20 0.0K
13:45 8,906.60 8,909.60 8,902.10 8,907.00 0.0K
13:50 8,907.00 8,909.60 8,901.70 8,903.00 0.0K
13:55 8,901.70 8,908.00 8,900.00 8,908.00 0.0K
14:00 8,910.60 8,910.60 8,897.30 8,898.60 0.0K
14:05 8,898.60 8,900.30 8,894.20 8,894.60 0.0K
14:10 8,894.60 8,899.80 8,889.30 8,889.30 0.0K
14:15 8,893.20 8,895.00 8,888.30 8,891.40 0.0K
14:20 8,891.40 8,891.40 8,866.70 8,871.90 0.0K
14:25 8,871.90 8,886.50 8,871.90 8,878.70 0.0K
14:30 8,878.70 8,895.60 8,878.70 8,883.40 0.0K
14:35 8,883.40 8,890.50 8,871.40 8,886.90 0.0K
14:40 8,892.10 8,892.10 8,874.60 8,876.90 0.0K
14:45 8,876.90 8,878.20 8,864.50 8,874.40 0.0K
14:50 8,874.60 8,879.00 8,873.30 8,874.30 0.0K
14:55 8,875.70 8,878.30 8,860.30 8,868.20 0.0K
15:00 8,866.80 8,877.00 8,862.90 8,866.90 0.0K
15:05 8,866.90 8,877.00 8,864.60 8,867.60 0.0K
15:10 8,870.30 8,875.60 8,870.30 8,874.20 0.0K
15:15 8,874.20 8,906.60 8,874.20 8,906.60 0.0K
15:20 8,905.20 8,905.20 8,893.70 8,895.00 0.0K
15:25 8,896.30 8,898.90 8,873.00 8,874.40 0.0K
15:30 8,873.00 8,880.50 8,866.50 8,872.70 0.0K
15:35 8,872.70 8,885.10 8,859.60 8,868.30 0.0K
15:40 8,864.40 8,870.50 8,857.40 8,859.60 0.0K
15:45 8,862.20 8,887.30 8,862.20 8,881.10 0.0K
15:50 8,884.70 8,903.20 8,876.80 8,892.60 0.0K
15:55 8,892.60 8,892.60 8,876.60 8,876.60 0.0K
16:00 8,872.60 8,879.30 8,865.20 8,874.40 0.0K
16:05 8,874.40 8,879.60 8,862.00 8,862.00 0.0K
16:10 8,863.30 8,863.30 8,850.50 8,855.20 0.0K
16:15 8,855.20 8,857.90 8,843.30 8,844.50 0.0K
16:20 8,843.20 8,843.20 8,825.40 8,825.40 0.0K
16:25 8,825.40 8,831.20 8,812.30 8,812.30 0.0K
16:30 8,811.90 8,838.60 8,811.90 8,838.60 0.0K
16:35 8,839.90 8,854.70 8,833.40 8,853.30 0.0K
16:40 8,853.30 8,859.90 8,852.40 8,855.10 0.0K
16:45 8,858.60 8,858.60 8,842.90 8,846.90 0.0K
16:50 8,855.30 8,863.20 8,851.70 8,851.70 0.0K
16:55 8,851.70 8,853.00 8,839.00 8,839.00 0.0K
17:00 8,839.00 8,839.00 8,824.10 8,828.10 0.0K
17:05 8,826.80 8,848.00 8,826.80 8,848.00 0.0K
17:10 8,848.00 8,858.30 8,846.90 8,853.10 0.0K
17:15 8,853.10 8,853.10 8,830.40 8,830.80 0.0K
17:20 8,828.20 8,831.30 8,821.60 8,826.60 0.0K
17:25 8,828.80 8,832.40 8,822.60 8,822.60 0.0K
17:30 8,820.00 8,820.00 8,820.00 8,820.00 0.0K
17:35 8,820.00 8,821.20 8,809.90 8,809.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles