FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
36,275.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 35,780.09 35,808.59 35,754.40 35,808.59 1,315.6K
09:05 35,807.69 35,812.00 35,794.78 35,794.78 434.5K
09:10 35,797.83 35,864.76 35,790.62 35,850.84 473.8K
09:15 35,840.27 35,843.48 35,811.02 35,824.79 786.6K
09:20 35,823.64 35,857.75 35,821.47 35,857.75 602.5K
09:25 35,849.50 35,863.55 35,834.90 35,863.55 439.3K
09:30 35,868.06 35,908.47 35,849.56 35,874.19 1,297.9K
09:35 35,876.57 35,906.01 35,876.57 35,905.00 678.2K
09:40 35,905.20 35,911.61 35,865.93 35,865.93 561.3K
09:45 35,865.52 35,882.89 35,860.79 35,874.46 552.5K
09:50 35,867.48 35,879.04 35,845.18 35,845.18 640.6K
09:55 35,850.94 35,880.79 35,849.91 35,880.22 972.6K
10:00 35,879.39 35,881.17 35,854.03 35,867.79 419.6K
10:05 35,867.79 35,894.66 35,867.79 35,872.84 1,411.8K
10:10 35,868.44 35,882.51 35,860.66 35,882.51 541.7K
10:15 35,882.51 35,927.22 35,881.91 35,923.46 407.5K
10:20 35,922.15 35,929.90 35,918.68 35,923.55 202.4K
10:25 35,923.55 35,955.25 35,921.62 35,954.88 178.7K
10:30 35,956.69 35,958.44 35,942.75 35,952.81 170.1K
10:35 35,944.38 35,961.53 35,942.27 35,957.80 365.9K
10:40 35,956.76 35,956.82 35,934.70 35,951.22 641.5K
10:45 35,956.18 35,971.34 35,956.18 35,965.35 1,359.6K
10:50 35,966.71 35,972.32 35,944.63 35,944.63 281.9K
10:55 35,930.94 35,930.94 35,909.30 35,918.63 412.6K
11:00 35,919.50 35,919.50 35,899.32 35,907.15 303.1K
11:05 35,906.74 35,930.38 35,906.74 35,928.64 222.1K
11:10 35,921.05 35,921.51 35,896.16 35,896.16 455.1K
11:15 35,895.74 35,895.74 35,880.75 35,884.47 255.9K
11:20 35,881.64 35,890.30 35,871.29 35,872.17 82.4K
11:25 35,872.17 35,880.49 35,872.17 35,877.53 176.3K
11:30 35,879.34 35,882.93 35,872.49 35,879.91 1,416.2K
11:35 35,878.25 35,890.28 35,877.71 35,890.28 484.0K
11:40 35,890.38 35,920.81 35,890.38 35,920.81 160.1K
11:45 35,923.35 35,935.56 35,921.83 35,927.47 196.5K
11:50 35,927.47 35,928.82 35,908.71 35,910.72 599.1K
11:55 35,917.26 35,939.29 35,915.92 35,939.29 163.0K
12:00 35,938.43 35,942.73 35,933.05 35,937.75 105.1K
12:05 35,937.30 35,961.51 35,937.30 35,952.52 164.6K
12:10 35,953.95 35,973.97 35,953.95 35,965.19 126.4K
12:15 35,965.19 35,974.35 35,958.79 35,959.86 107.1K
12:20 35,956.10 35,956.10 35,940.14 35,942.45 79.8K
12:25 35,942.45 35,960.45 35,942.45 35,955.37 92.2K
12:30 35,955.82 35,969.93 35,955.82 35,960.36 129.0K
12:35 35,960.80 35,967.40 35,952.43 35,965.74 82.9K
12:40 35,967.37 35,980.04 35,967.37 35,978.77 158.5K
12:45 35,971.72 35,983.96 35,964.83 35,969.58 209.6K
12:50 35,969.74 35,984.30 35,966.60 35,972.38 160.7K
12:55 35,972.38 35,977.18 35,969.00 35,977.18 65.4K
13:00 35,981.23 36,002.36 35,981.23 36,002.36 145.1K
13:05 36,000.80 36,000.80 35,991.18 35,997.20 172.9K
13:10 35,996.31 35,998.92 35,989.16 35,995.13 221.6K
13:15 35,995.97 35,995.97 35,987.74 35,993.42 183.1K
13:20 35,993.42 36,008.65 35,990.72 36,008.33 77.8K
13:25 36,008.33 36,008.58 35,983.71 35,988.05 214.2K
13:30 35,990.30 35,994.05 35,961.45 35,961.88 139.2K
13:35 35,962.85 35,996.85 35,960.75 35,990.99 446.0K
13:40 35,993.72 35,999.24 35,987.73 35,987.73 276.1K
13:45 35,992.91 35,998.56 35,987.77 35,996.45 238.2K
13:50 35,995.72 35,998.48 35,977.89 35,981.24 134.1K
13:55 35,981.67 35,993.20 35,979.25 35,983.07 180.6K
14:00 35,984.22 35,987.79 35,976.32 35,983.65 165.0K
14:05 35,980.89 35,984.45 35,971.06 35,980.68 270.1K
14:10 35,978.37 35,983.68 35,972.14 35,972.50 104.9K
14:15 35,975.05 35,986.74 35,969.96 35,971.31 129.1K
14:20 35,969.76 35,974.06 35,966.86 35,972.26 62.9K
14:25 35,971.14 35,986.93 35,964.85 35,986.78 130.8K
14:30 35,982.08 35,985.83 35,950.15 35,950.15 310.1K
14:35 35,948.61 35,949.13 35,926.29 35,926.29 83.6K
14:40 35,926.29 35,938.15 35,916.65 35,919.67 234.3K
14:45 35,919.51 35,933.84 35,909.19 35,933.69 453.3K
14:50 35,933.69 35,938.98 35,921.54 35,925.27 88.6K
14:55 35,924.94 35,924.94 35,916.78 35,917.47 232.0K
15:00 35,917.47 35,919.59 35,891.46 35,891.46 204.0K
15:05 35,891.46 35,894.57 35,887.86 35,894.10 80.1K
15:10 35,896.87 35,909.43 35,896.42 35,903.50 288.5K
15:15 35,904.56 35,909.75 35,898.56 35,904.29 170.6K
15:20 35,908.09 35,916.54 35,899.75 35,913.49 276.8K
15:25 35,910.36 35,914.69 35,902.28 35,908.69 116.7K
15:30 35,908.69 35,908.69 35,872.96 35,874.97 496.1K
15:35 35,875.31 35,886.15 35,863.76 35,886.15 642.1K
15:40 35,886.15 35,908.38 35,886.15 35,908.38 137.0K
15:45 35,907.08 35,907.08 35,866.07 35,866.07 235.0K
15:50 35,866.07 35,885.90 35,866.07 35,873.57 1,262.2K
15:55 35,874.03 35,891.02 35,874.03 35,891.02 108.4K
16:00 35,891.32 35,891.70 35,883.04 35,883.65 759.4K
16:05 35,882.41 35,886.23 35,856.00 35,856.00 669.0K
16:10 35,857.20 35,865.55 35,840.95 35,863.54 2,230.8K
16:15 35,863.72 35,891.91 35,863.72 35,891.91 1,321.0K
16:20 35,893.09 35,909.18 35,888.75 35,903.89 611.2K
16:25 35,908.71 35,937.71 35,908.71 35,934.10 275.0K
16:30 35,934.10 35,967.88 35,934.10 35,965.50 187.8K
16:35 35,959.64 35,978.71 35,953.92 35,958.85 475.9K
16:40 35,958.85 35,966.68 35,946.62 35,960.50 423.2K
16:45 35,959.45 35,975.32 35,952.24 35,975.32 490.3K
16:50 35,975.57 35,983.90 35,965.19 35,981.24 197.2K
16:55 35,979.04 35,988.85 35,975.00 35,981.25 320.4K
17:00 35,981.25 35,982.83 35,963.47 35,963.47 121.1K
17:05 35,962.96 35,971.00 35,951.52 35,971.00 164.9K
17:10 35,969.73 35,974.10 35,960.62 35,966.84 147.1K
17:15 35,967.24 35,973.00 35,953.79 35,973.00 768.8K
17:20 35,977.16 35,977.16 35,948.49 35,958.57 936.0K
17:25 35,958.29 35,958.29 35,937.72 35,945.44 710.0K
17:30 35,946.30 35,946.30 35,946.30 35,946.30 88.2K
17:35 35,946.30 35,972.47 35,946.30 35,972.47 843.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles