FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
36,199.83
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 34,885.86 34,912.19 34,872.44 34,912.19 619.2K
09:05 34,901.23 34,911.01 34,873.61 34,877.96 168.3K
09:10 34,881.72 34,884.78 34,835.65 34,848.41 210.2K
09:15 34,861.15 34,868.77 34,836.62 34,837.58 184.1K
09:20 34,837.23 34,858.99 34,837.23 34,858.99 294.5K
09:25 34,850.95 34,877.34 34,849.86 34,877.34 449.2K
09:30 34,877.34 34,898.78 34,877.34 34,893.99 146.9K
09:35 34,899.52 34,928.64 34,899.52 34,907.85 252.8K
09:40 34,905.04 34,905.04 34,872.23 34,872.23 259.3K
09:45 34,863.46 34,865.76 34,833.90 34,839.33 224.6K
09:50 34,843.54 34,843.54 34,778.43 34,791.02 170.0K
09:55 34,788.51 34,793.85 34,771.91 34,779.37 83.5K
10:00 34,779.46 34,781.15 34,771.71 34,777.35 107.3K
10:05 34,778.40 34,778.40 34,739.60 34,739.60 388.7K
10:10 34,735.59 34,757.91 34,732.03 34,753.87 175.1K
10:15 34,753.87 34,771.09 34,746.55 34,771.09 183.3K
10:20 34,771.09 34,780.58 34,765.39 34,769.94 107.2K
10:25 34,766.13 34,768.81 34,754.02 34,768.81 646.7K
10:30 34,768.81 34,768.81 34,753.20 34,764.81 318.5K
10:35 34,764.81 34,764.81 34,755.01 34,759.12 1,270.1K
10:40 34,759.12 34,788.97 34,759.12 34,774.48 85.2K
10:45 34,774.82 34,784.23 34,754.49 34,754.49 159.7K
10:50 34,754.49 34,754.49 34,725.80 34,733.46 180.0K
10:55 34,732.31 34,736.59 34,717.46 34,728.09 169.4K
11:00 34,724.33 34,734.65 34,723.62 34,723.62 165.3K
11:05 34,723.62 34,723.72 34,695.66 34,718.60 59.0K
11:10 34,716.76 34,743.63 34,716.76 34,731.39 80.9K
11:15 34,739.15 34,748.02 34,739.15 34,741.23 36.4K
11:20 34,741.23 34,749.82 34,741.17 34,749.82 85.7K
11:25 34,749.82 34,753.85 34,747.87 34,749.62 72.2K
11:30 34,753.32 34,760.51 34,716.48 34,720.30 128.0K
11:35 34,723.49 34,728.36 34,719.14 34,723.37 43.9K
11:40 34,718.36 34,741.04 34,718.36 34,738.01 63.7K
11:45 34,738.01 34,746.86 34,737.99 34,746.86 37.7K
11:50 34,742.26 34,754.26 34,740.07 34,745.49 200.7K
11:55 34,745.49 34,772.65 34,745.49 34,772.65 71.6K
12:00 34,765.27 34,778.63 34,763.09 34,778.63 59.8K
12:05 34,778.63 34,792.23 34,768.76 34,792.23 147.3K
12:10 34,792.89 34,821.89 34,792.89 34,812.71 441.6K
12:15 34,812.71 34,812.71 34,793.64 34,793.64 62.3K
12:20 34,793.64 34,794.99 34,789.42 34,792.89 80.1K
12:25 34,792.89 34,808.63 34,789.62 34,798.17 80.1K
12:30 34,792.57 34,801.80 34,792.17 34,798.19 76.3K
12:35 34,793.82 34,799.59 34,787.30 34,787.30 91.3K
12:40 34,787.30 34,804.79 34,784.69 34,798.25 41.6K
12:45 34,794.21 34,806.25 34,788.60 34,805.34 43.3K
12:50 34,803.86 34,803.86 34,794.18 34,794.62 113.5K
12:55 34,789.85 34,789.85 34,779.16 34,779.16 167.4K
13:00 34,784.50 34,784.50 34,771.69 34,776.65 98.1K
13:05 34,776.63 34,789.28 34,773.49 34,789.28 115.9K
13:10 34,787.99 34,799.45 34,782.48 34,799.45 220.0K
13:15 34,805.72 34,810.36 34,796.66 34,800.76 196.3K
13:20 34,798.85 34,798.85 34,788.03 34,793.19 180.9K
13:25 34,793.19 34,813.03 34,793.19 34,798.62 70.7K
13:30 34,796.10 34,809.13 34,783.78 34,805.18 918.4K
13:35 34,805.18 34,808.44 34,796.74 34,799.40 568.7K
13:40 34,799.40 34,811.50 34,794.10 34,809.23 210.1K
13:45 34,798.68 34,808.24 34,798.68 34,801.88 149.4K
13:50 34,798.00 34,820.12 34,798.00 34,816.42 157.5K
13:55 34,815.50 34,826.27 34,809.36 34,825.01 85.8K
14:00 34,825.01 34,831.58 34,823.88 34,831.58 269.6K
14:05 34,827.06 34,840.02 34,827.06 34,840.02 148.0K
14:10 34,836.94 34,854.37 34,836.94 34,845.14 141.2K
14:15 34,845.14 34,852.79 34,838.14 34,845.29 201.9K
14:20 34,839.61 34,858.60 34,839.61 34,855.60 65.1K
14:25 34,855.93 34,855.93 34,844.87 34,844.87 106.8K
14:30 34,847.98 34,854.86 34,846.11 34,852.27 161.8K
14:35 34,852.27 34,852.27 34,842.61 34,845.46 157.7K
14:40 34,845.46 34,847.20 34,832.11 34,847.20 50.7K
14:45 34,862.67 34,862.67 34,842.27 34,845.09 1,163.8K
14:50 34,845.09 34,856.47 34,833.43 34,837.98 389.9K
14:55 34,838.48 34,843.51 34,832.05 34,833.35 189.5K
15:00 34,832.74 34,832.74 34,802.87 34,802.87 1,282.5K
15:05 34,801.81 34,807.68 34,796.20 34,803.80 512.5K
15:10 34,802.83 34,809.73 34,796.21 34,802.38 551.1K
15:15 34,802.38 34,805.83 34,793.91 34,799.53 366.9K
15:20 34,800.10 34,806.31 34,788.31 34,799.63 680.8K
15:25 34,795.08 34,811.32 34,795.08 34,806.79 330.2K
15:30 34,806.34 34,842.51 34,803.22 34,839.92 317.0K
15:35 34,835.53 34,843.23 34,824.54 34,835.32 2,855.2K
15:40 34,835.32 34,835.32 34,804.85 34,806.69 913.6K
15:45 34,807.97 34,807.97 34,778.87 34,791.42 387.1K
15:50 34,788.42 34,812.96 34,788.42 34,812.96 356.7K
15:55 34,811.68 34,817.28 34,808.81 34,811.28 251.0K
16:00 34,808.37 34,812.60 34,796.30 34,809.83 339.9K
16:05 34,807.32 34,814.11 34,784.66 34,790.03 434.4K
16:10 34,790.03 34,808.24 34,789.22 34,794.22 156.9K
16:15 34,794.22 34,799.34 34,786.24 34,796.16 90.6K
16:20 34,794.56 34,813.66 34,782.22 34,813.48 245.2K
16:25 34,810.22 34,810.22 34,788.12 34,788.12 185.1K
16:30 34,789.64 34,799.52 34,789.64 34,789.64 253.4K
16:35 34,789.35 34,789.35 34,772.12 34,781.86 440.6K
16:40 34,777.98 34,783.48 34,773.32 34,781.54 332.1K
16:45 34,773.91 34,795.14 34,773.91 34,790.11 203.0K
16:50 34,790.56 34,800.10 34,788.42 34,800.10 138.6K
16:55 34,800.10 34,801.91 34,787.42 34,793.78 351.0K
17:00 34,792.61 34,794.05 34,779.12 34,782.79 166.8K
17:05 34,785.05 34,794.94 34,783.50 34,791.28 127.9K
17:10 34,794.75 34,807.57 34,789.53 34,803.51 127.2K
17:15 34,808.58 34,811.00 34,791.59 34,798.96 369.3K
17:20 34,800.76 34,820.68 34,800.76 34,807.40 797.3K
17:25 34,805.54 34,819.19 34,798.40 34,819.19 232.8K
17:30 34,809.39 34,809.39 34,809.39 34,809.39 9.9K
17:35 34,809.39 34,809.39 34,753.12 34,753.46 1,369.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles