FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
36,275.63
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 34,732.83 34,751.54 34,732.83 34,748.87 1,599.6K
09:05 34,740.26 34,740.26 34,705.35 34,706.68 726.3K
09:10 34,704.47 34,704.47 34,627.15 34,627.15 943.5K
09:15 34,623.98 34,630.17 34,616.19 34,630.17 726.1K
09:20 34,630.43 34,630.79 34,584.88 34,584.88 233.5K
09:25 34,583.94 34,587.67 34,575.06 34,585.48 654.0K
09:30 34,579.11 34,582.65 34,558.22 34,558.22 297.6K
09:35 34,551.76 34,551.76 34,514.45 34,538.59 246.3K
09:40 34,539.96 34,546.06 34,490.60 34,494.47 259.4K
09:45 34,494.31 34,495.02 34,477.01 34,485.14 442.1K
09:50 34,474.00 34,474.00 34,436.91 34,436.91 792.7K
09:55 34,436.22 34,436.74 34,402.63 34,403.45 236.2K
10:00 34,404.80 34,410.66 34,397.90 34,410.66 394.5K
10:05 34,406.52 34,406.52 34,383.13 34,383.96 217.9K
10:10 34,383.96 34,396.16 34,376.91 34,396.16 145.7K
10:15 34,395.49 34,404.00 34,392.70 34,404.00 1,070.4K
10:20 34,409.02 34,415.40 34,395.96 34,399.81 135.8K
10:25 34,397.26 34,412.58 34,386.06 34,412.58 162.2K
10:30 34,413.83 34,419.44 34,391.60 34,403.54 163.1K
10:35 34,403.54 34,416.35 34,397.95 34,412.98 238.7K
10:40 34,419.28 34,439.57 34,419.28 34,434.47 859.2K
10:45 34,435.22 34,436.04 34,426.77 34,426.77 98.5K
10:50 34,431.95 34,437.68 34,422.11 34,424.93 265.5K
10:55 34,424.93 34,434.41 34,423.47 34,434.41 143.0K
11:00 34,432.13 34,432.13 34,423.25 34,424.29 120.3K
11:05 34,424.29 34,424.29 34,412.25 34,416.31 51.7K
11:10 34,414.94 34,414.94 34,405.17 34,410.93 1,132.5K
11:15 34,410.93 34,410.93 34,375.06 34,375.06 90.7K
11:20 34,376.32 34,383.45 34,374.04 34,383.06 153.0K
11:25 34,383.06 34,383.06 34,368.37 34,368.37 51.1K
11:30 34,368.37 34,398.06 34,366.70 34,396.85 107.5K
11:35 34,396.85 34,399.27 34,394.17 34,394.17 142.0K
11:40 34,394.17 34,399.42 34,394.17 34,397.80 138.3K
11:45 34,398.14 34,413.26 34,397.68 34,413.26 315.4K
11:50 34,411.02 34,411.02 34,401.98 34,407.92 90.3K
11:55 34,407.92 34,414.84 34,405.72 34,405.72 39.5K
12:00 34,405.72 34,406.40 34,395.23 34,405.29 226.0K
12:05 34,406.43 34,406.43 34,389.61 34,389.61 119.9K
12:10 34,389.61 34,390.90 34,372.21 34,376.68 90.7K
12:15 34,373.76 34,382.85 34,356.70 34,356.70 84.6K
12:20 34,356.70 34,368.57 34,352.05 34,361.81 154.2K
12:25 34,361.81 34,365.96 34,343.93 34,348.02 203.5K
12:30 34,344.65 34,349.08 34,339.45 34,339.45 161.7K
12:35 34,339.45 34,345.88 34,333.43 34,334.03 50.9K
12:40 34,334.03 34,335.17 34,317.31 34,317.31 294.5K
12:45 34,313.67 34,314.83 34,306.94 34,306.94 134.6K
12:50 34,305.77 34,306.89 34,293.62 34,300.44 212.6K
12:55 34,299.62 34,299.62 34,289.73 34,289.73 166.5K
13:00 34,290.46 34,300.10 34,290.46 34,295.91 102.3K
13:05 34,294.96 34,295.27 34,286.61 34,286.61 64.6K
13:10 34,286.09 34,287.52 34,278.73 34,287.52 74.2K
13:15 34,290.29 34,290.29 34,284.07 34,289.98 215.3K
13:20 34,287.41 34,287.41 34,279.28 34,283.84 251.0K
13:25 34,283.84 34,283.84 34,275.94 34,277.01 34.6K
13:30 34,277.01 34,293.41 34,267.71 34,292.06 116.3K
13:35 34,292.06 34,295.52 34,289.54 34,295.52 193.5K
13:40 34,298.13 34,305.28 34,293.31 34,296.59 58.8K
13:45 34,295.63 34,296.06 34,273.01 34,274.15 94.7K
13:50 34,274.07 34,275.87 34,268.34 34,269.88 45.1K
13:55 34,265.83 34,272.00 34,265.69 34,266.32 77.7K
14:00 34,265.68 34,274.47 34,259.38 34,267.59 213.8K
14:05 34,267.59 34,272.49 34,251.68 34,253.20 464.4K
14:10 34,253.20 34,254.33 34,245.72 34,251.72 62.9K
14:15 34,249.04 34,250.17 34,240.81 34,244.99 67.4K
14:20 34,242.59 34,246.14 34,236.96 34,236.96 139.9K
14:25 34,238.31 34,238.31 34,217.78 34,228.91 235.6K
14:30 34,227.20 34,228.64 34,215.37 34,218.52 308.5K
14:35 34,216.94 34,216.94 34,196.20 34,201.29 466.3K
14:40 34,206.02 34,206.02 34,186.86 34,186.86 209.4K
14:45 34,187.55 34,192.40 34,176.50 34,178.87 223.7K
14:50 34,180.25 34,194.74 34,178.09 34,187.38 267.3K
14:55 34,174.52 34,180.35 34,167.73 34,175.70 219.9K
15:00 34,178.09 34,178.09 34,158.40 34,158.40 365.9K
15:05 34,157.25 34,173.37 34,157.25 34,157.57 308.0K
15:10 34,159.49 34,160.02 34,124.59 34,125.58 616.9K
15:15 34,127.98 34,163.63 34,127.98 34,159.47 188.7K
15:20 34,160.75 34,164.47 34,156.39 34,162.82 89.0K
15:25 34,165.52 34,175.50 34,164.99 34,167.78 216.6K
15:30 34,167.85 34,167.85 34,148.75 34,160.46 1,179.9K
15:35 34,165.34 34,192.26 34,165.34 34,191.80 296.0K
15:40 34,196.43 34,229.49 34,196.43 34,221.04 309.4K
15:45 34,218.21 34,241.23 34,218.21 34,231.23 488.8K
15:50 34,231.23 34,264.10 34,231.23 34,253.22 309.8K
15:55 34,253.65 34,254.33 34,235.24 34,245.07 1,001.3K
16:00 34,244.99 34,262.37 34,244.99 34,257.52 214.9K
16:05 34,258.00 34,258.00 34,245.05 34,245.05 168.2K
16:10 34,245.05 34,258.04 34,237.15 34,258.04 406.4K
16:15 34,257.89 34,258.65 34,241.04 34,244.50 173.7K
16:20 34,240.85 34,250.49 34,226.44 34,243.99 157.0K
16:25 34,242.55 34,242.55 34,223.27 34,233.46 128.7K
16:30 34,233.91 34,233.91 34,216.81 34,221.16 117.6K
16:35 34,215.29 34,215.29 34,204.67 34,206.23 261.4K
16:40 34,203.66 34,213.22 34,202.89 34,207.36 84.5K
16:45 34,207.71 34,207.71 34,181.76 34,181.76 318.5K
16:50 34,175.52 34,176.92 34,160.40 34,173.71 866.4K
16:55 34,173.71 34,173.99 34,150.92 34,168.00 176.1K
17:00 34,166.06 34,166.06 34,146.56 34,148.36 146.7K
17:05 34,150.04 34,152.65 34,136.02 34,142.69 296.8K
17:10 34,149.29 34,149.29 34,123.50 34,128.56 505.8K
17:15 34,127.04 34,139.30 34,112.07 34,138.77 425.8K
17:20 34,137.46 34,149.92 34,128.57 34,144.41 1,473.7K
17:25 34,134.76 34,151.93 34,131.04 34,131.04 880.5K
17:30 34,129.81 34,129.81 34,129.81 34,129.81 12.9K
17:35 34,129.81 34,129.81 34,098.03 34,098.03 1,629.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles