FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italia →
37,427.18
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 31,481.91 31,526.81 31,481.91 31,502.29 14,517.9K
09:05 31,511.40 31,537.99 31,511.40 31,531.50 1,387.5K
09:10 31,535.38 31,555.10 31,535.38 31,543.59 4,302.7K
09:15 31,547.17 31,547.17 31,495.13 31,508.41 1,634.7K
09:20 31,507.99 31,507.99 31,471.08 31,476.81 1,154.6K
09:25 31,475.35 31,526.19 31,469.09 31,526.19 1,355.0K
09:30 31,521.99 31,554.13 31,517.78 31,536.79 830.9K
09:35 31,534.65 31,545.19 31,514.68 31,515.94 2,687.3K
09:40 31,517.16 31,544.90 31,517.16 31,544.90 1,898.5K
09:45 31,549.90 31,614.42 31,549.90 31,592.77 516.3K
09:50 31,593.88 31,608.30 31,583.02 31,607.06 2,506.8K
09:55 31,607.91 31,615.98 31,603.48 31,609.44 1,175.6K
10:00 31,607.59 31,625.04 31,605.08 31,625.04 1,954.6K
10:05 31,623.49 31,623.49 31,601.84 31,602.09 1,882.0K
10:10 31,605.64 31,609.40 31,597.15 31,606.69 476.1K
10:15 31,606.69 31,617.12 31,595.78 31,614.88 1,617.3K
10:20 31,614.88 31,615.95 31,590.66 31,590.66 937.2K
10:25 31,588.88 31,588.88 31,574.50 31,580.06 1,228.9K
10:30 31,587.28 31,594.01 31,581.45 31,593.14 2,362.2K
10:35 31,596.87 31,601.31 31,569.49 31,584.94 152.1K
10:40 31,584.94 31,600.45 31,584.94 31,596.58 3,210.1K
10:45 31,595.91 31,610.63 31,592.45 31,610.47 423.8K
10:50 31,611.86 31,620.00 31,599.81 31,599.81 501.2K
10:55 31,593.27 31,593.33 31,570.84 31,571.41 842.7K
11:00 31,569.44 31,572.55 31,566.15 31,571.32 282.1K
11:05 31,572.87 31,583.79 31,572.87 31,579.01 4,857.6K
11:10 31,575.73 31,595.12 31,575.73 31,587.08 2,271.8K
11:15 31,587.08 31,588.10 31,583.28 31,583.93 191.6K
11:20 31,589.91 31,595.40 31,587.89 31,587.89 448.7K
11:25 31,586.21 31,593.55 31,581.81 31,593.55 620.9K
11:30 31,593.55 31,594.69 31,577.26 31,579.00 106.6K
11:35 31,579.12 31,579.12 31,554.34 31,554.34 681.7K
11:40 31,549.04 31,557.26 31,543.79 31,557.26 91.8K
11:45 31,560.05 31,572.34 31,552.41 31,572.34 1,691.7K
11:50 31,572.87 31,583.31 31,572.87 31,580.34 66.4K
11:55 31,575.68 31,597.12 31,572.58 31,597.12 881.8K
12:00 31,594.88 31,604.72 31,586.77 31,595.53 223.4K
12:05 31,594.15 31,597.59 31,586.95 31,593.91 122.4K
12:10 31,591.41 31,598.03 31,591.41 31,595.76 1,871.8K
12:15 31,598.56 31,601.28 31,581.37 31,582.19 65.2K
12:20 31,580.57 31,593.04 31,574.93 31,581.54 268.4K
12:25 31,575.92 31,585.09 31,572.96 31,585.09 120.2K
12:30 31,585.09 31,586.48 31,572.42 31,572.42 83.9K
12:35 31,573.12 31,576.01 31,566.52 31,573.32 3,404.7K
12:40 31,573.24 31,578.26 31,562.33 31,575.15 1,321.0K
12:45 31,576.33 31,582.21 31,571.19 31,578.60 3,228.8K
12:50 31,576.96 31,582.69 31,575.83 31,575.83 3,366.1K
12:55 31,565.81 31,577.50 31,565.81 31,577.50 329.9K
13:00 31,577.50 31,578.90 31,570.68 31,575.12 596.7K
13:05 31,583.45 31,589.57 31,578.92 31,585.77 108.1K
13:10 31,585.77 31,593.15 31,579.14 31,592.38 285.2K
13:15 31,592.38 31,597.18 31,582.83 31,583.57 98.1K
13:20 31,583.57 31,607.95 31,583.57 31,607.95 88.6K
13:25 31,608.65 31,609.93 31,601.27 31,604.09 49.2K
13:30 31,607.35 31,614.29 31,596.78 31,612.21 45.6K
13:35 31,612.21 31,633.25 31,611.68 31,633.25 225.0K
13:40 31,630.68 31,631.10 31,616.82 31,618.44 366.5K
13:45 31,618.16 31,623.61 31,614.88 31,614.88 121.2K
13:50 31,614.88 31,614.88 31,594.43 31,601.51 238.3K
13:55 31,602.51 31,606.00 31,595.41 31,595.85 152.2K
14:00 31,594.80 31,604.17 31,588.86 31,592.81 258.3K
14:05 31,592.81 31,605.44 31,592.81 31,599.31 50.9K
14:10 31,601.19 31,601.61 31,596.22 31,596.22 538.2K
14:15 31,596.22 31,598.18 31,589.87 31,595.93 149.6K
14:20 31,596.63 31,605.13 31,596.63 31,601.24 127.2K
14:25 31,601.24 31,611.56 31,600.40 31,608.02 844.1K
14:30 31,608.02 31,619.67 31,606.54 31,608.87 624.9K
14:35 31,611.50 31,616.63 31,601.87 31,601.87 365.3K
14:40 31,598.15 31,601.41 31,585.03 31,585.03 1,107.5K
14:45 31,595.61 31,620.11 31,595.61 31,620.11 220.6K
14:50 31,619.81 31,639.74 31,619.50 31,631.62 286.0K
14:55 31,634.36 31,648.47 31,628.98 31,628.98 191.1K
15:00 31,641.73 31,649.56 31,631.05 31,648.85 585.3K
15:05 31,650.03 31,655.85 31,640.66 31,640.66 886.0K
15:10 31,634.15 31,642.68 31,628.46 31,640.87 269.7K
15:15 31,640.87 31,660.09 31,626.94 31,626.94 2,066.0K
15:20 31,627.38 31,638.24 31,623.06 31,635.80 791.8K
15:25 31,643.13 31,655.57 31,635.18 31,643.67 177.9K
15:30 31,643.92 31,665.04 31,643.19 31,662.27 148.8K
15:35 31,661.24 31,683.49 31,656.80 31,683.08 117.9K
15:40 31,685.09 31,688.72 31,672.67 31,673.03 142.0K
15:45 31,670.64 31,677.44 31,664.82 31,677.44 210.8K
15:50 31,677.97 31,685.18 31,672.14 31,672.92 52.0K
15:55 31,672.52 31,672.52 31,660.31 31,668.28 139.8K
16:00 31,663.76 31,684.54 31,663.44 31,684.54 288.6K
16:05 31,684.51 31,688.15 31,673.28 31,687.47 356.7K
16:10 31,688.86 31,703.07 31,688.86 31,701.85 553.6K
16:15 31,703.89 31,704.11 31,688.53 31,690.43 287.1K
16:20 31,694.17 31,711.63 31,694.17 31,708.61 1,080.0K
16:25 31,709.47 31,709.63 31,696.56 31,696.72 147.8K
16:30 31,698.35 31,710.51 31,698.35 31,710.51 209.4K
16:35 31,710.97 31,719.89 31,709.74 31,717.09 73.6K
16:40 31,719.86 31,719.86 31,708.84 31,716.30 178.1K
16:45 31,715.17 31,719.81 31,705.16 31,705.16 278.0K
16:50 31,707.20 31,728.79 31,707.20 31,728.63 293.2K
16:55 31,730.26 31,748.88 31,727.66 31,727.66 151.7K
17:00 31,723.09 31,743.81 31,719.14 31,743.81 436.4K
17:05 31,744.91 31,744.91 31,728.64 31,728.65 306.7K
17:10 31,727.63 31,730.32 31,721.21 31,730.32 829.6K
17:15 31,722.91 31,727.80 31,695.46 31,700.75 911.6K
17:20 31,709.55 31,723.47 31,709.55 31,722.19 831.3K
17:25 31,721.16 31,733.85 31,718.49 31,730.49 341.4K
17:30 31,721.63 31,721.63 31,721.63 31,721.63 17.8K
17:35 31,721.63 31,731.86 31,721.63 31,724.31 2,078.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles