FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,784.82
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 30,108.66 30,108.66 29,973.44 29,985.41 0.0K
08:05 29,981.25 30,006.51 29,895.43 29,895.43 0.0K
08:10 29,895.60 29,898.37 29,849.82 29,867.56 0.0K
08:15 29,866.14 29,877.14 29,853.29 29,860.94 0.0K
08:20 29,858.50 29,865.05 29,824.11 29,824.11 0.0K
08:25 29,823.71 29,841.94 29,799.39 29,799.39 0.0K
08:30 29,796.62 29,796.62 29,747.27 29,752.49 0.0K
08:35 29,748.33 29,766.83 29,679.54 29,679.54 0.0K
08:40 29,678.16 29,709.22 29,667.51 29,705.23 0.0K
08:45 29,707.67 29,749.84 29,707.67 29,740.83 0.0K
08:50 29,742.05 29,765.67 29,742.05 29,758.91 0.0K
08:55 29,752.81 29,755.58 29,738.47 29,752.55 0.0K
09:00 29,752.55 29,821.14 29,752.55 29,819.75 0.0K
09:05 29,813.66 29,827.04 29,809.63 29,813.28 0.0K
09:10 29,812.06 29,812.93 29,792.97 29,810.15 0.0K
09:15 29,808.94 29,842.55 29,808.94 29,830.43 0.0K
09:20 29,829.05 29,843.43 29,829.05 29,832.05 0.0K
09:25 29,821.57 29,832.22 29,812.95 29,812.95 0.0K
09:30 29,807.91 29,818.33 29,799.76 29,801.32 0.0K
09:35 29,798.51 29,805.11 29,776.47 29,777.69 0.0K
09:40 29,781.35 29,802.05 29,781.35 29,788.51 0.0K
09:45 29,786.07 29,791.11 29,778.59 29,784.56 0.0K
09:50 29,785.78 29,789.93 29,775.19 29,782.04 0.0K
09:55 29,784.88 29,805.37 29,784.88 29,803.98 0.0K
10:00 29,806.82 29,818.94 29,791.74 29,814.91 0.0K
10:05 29,813.53 29,817.55 29,806.90 29,807.72 0.0K
10:10 29,806.50 29,809.08 29,794.47 29,798.46 0.0K
10:15 29,797.24 29,804.72 29,793.69 29,796.73 0.0K
10:20 29,795.51 29,795.51 29,754.76 29,760.86 0.0K
10:25 29,759.47 29,797.10 29,750.58 29,792.67 0.0K
10:30 29,791.45 29,798.45 29,769.72 29,783.21 0.0K
10:35 29,784.43 29,796.35 29,782.16 29,784.50 0.0K
10:40 29,784.86 29,786.51 29,770.12 29,786.51 0.0K
10:45 29,785.13 29,785.13 29,770.19 29,784.80 0.0K
10:50 29,786.22 29,787.61 29,764.82 29,766.24 0.0K
10:55 29,767.46 29,803.47 29,767.46 29,803.47 0.0K
11:00 29,814.12 29,833.01 29,814.12 29,833.01 0.0K
11:05 29,831.79 29,849.06 29,821.01 29,849.06 0.0K
11:10 29,853.02 29,888.66 29,853.02 29,884.01 0.0K
11:15 29,878.18 29,881.74 29,871.68 29,881.11 0.0K
11:20 29,878.34 29,898.69 29,877.29 29,898.69 0.0K
11:25 29,895.88 29,949.04 29,895.88 29,949.04 0.0K
11:30 29,950.43 29,961.30 29,950.43 29,950.45 0.0K
11:35 29,948.01 29,963.41 29,940.39 29,959.19 0.0K
11:40 29,961.99 29,975.81 29,961.99 29,974.42 0.0K
11:45 29,975.81 29,979.73 29,971.31 29,976.99 0.0K
11:50 29,974.55 29,984.21 29,967.55 29,980.42 0.0K
11:55 29,979.03 29,982.88 29,968.01 29,977.67 0.0K
12:00 29,977.84 29,982.23 29,960.59 29,963.52 0.0K
12:05 29,965.96 29,967.34 29,948.61 29,955.11 0.0K
12:10 29,950.85 29,950.85 29,938.99 29,939.71 0.0K
12:15 29,947.49 29,954.78 29,945.51 29,945.51 0.0K
12:20 29,942.68 29,949.61 29,942.56 29,943.91 0.0K
12:25 29,942.49 29,942.49 29,921.66 29,931.37 0.0K
12:30 29,934.14 29,936.40 29,920.69 29,936.40 0.0K
12:35 29,935.02 29,943.23 29,935.02 29,937.56 0.0K
12:40 29,936.17 29,936.17 29,924.11 29,926.54 0.0K
12:45 29,921.50 29,922.77 29,914.53 29,921.56 0.0K
12:50 29,920.34 29,927.82 29,920.34 29,922.35 0.0K
12:55 29,922.18 29,922.18 29,890.03 29,891.45 0.0K
13:00 29,890.06 29,890.06 29,846.68 29,846.68 0.0K
13:05 29,845.29 29,845.29 29,830.12 29,838.20 0.0K
13:10 29,842.25 29,879.54 29,835.20 29,879.34 0.0K
13:15 29,878.13 29,890.23 29,873.97 29,876.74 0.0K
13:20 29,873.97 29,875.15 29,842.21 29,847.82 0.0K
13:25 29,846.43 29,853.92 29,842.24 29,852.36 0.0K
13:30 29,855.13 29,881.29 29,855.13 29,879.88 0.0K
13:35 29,878.49 29,893.27 29,877.07 29,885.39 0.0K
13:40 29,890.60 29,912.48 29,882.19 29,912.48 0.0K
13:45 29,913.70 29,930.99 29,913.67 29,918.37 0.0K
13:50 29,923.24 29,981.68 29,923.24 29,981.68 0.0K
13:55 29,980.46 30,010.37 29,980.46 29,995.79 0.0K
14:00 30,001.07 30,023.77 29,999.65 30,012.16 0.0K
14:05 30,009.39 30,013.38 30,001.91 30,007.14 0.0K
14:10 30,009.92 30,038.48 30,008.70 30,034.67 0.0K
14:15 30,035.88 30,073.85 30,035.88 30,052.26 0.0K
14:20 30,055.09 30,056.51 30,026.66 30,029.77 0.0K
14:25 30,030.99 30,041.67 30,028.55 30,039.46 0.0K
14:30 30,037.02 30,037.02 29,956.54 29,988.19 0.0K
14:35 29,980.38 29,980.38 29,901.17 29,939.64 0.0K
14:40 29,938.26 29,945.07 29,901.45 29,907.23 0.0K
14:45 29,905.61 29,905.61 29,856.32 29,862.72 0.0K
14:50 29,860.67 29,860.67 29,824.51 29,833.50 0.0K
14:55 29,832.11 29,846.53 29,825.74 29,846.53 0.0K
15:00 29,844.92 29,847.95 29,766.24 29,776.89 0.0K
15:05 29,774.46 29,809.18 29,774.46 29,799.32 0.0K
15:10 29,796.88 29,798.16 29,763.64 29,778.45 0.0K
15:15 29,779.66 29,799.88 29,752.47 29,755.31 0.0K
15:20 29,757.75 29,823.89 29,741.01 29,823.89 0.0K
15:25 29,825.11 29,830.48 29,811.30 29,813.91 0.0K
15:30 29,812.52 29,838.76 29,806.55 29,834.94 0.0K
15:35 29,840.31 29,869.48 29,837.05 29,869.48 0.0K
15:40 29,874.26 29,877.82 29,854.92 29,854.92 0.0K
15:45 29,852.28 29,852.28 29,815.86 29,830.10 0.0K
15:50 29,831.32 29,834.12 29,803.77 29,812.60 0.0K
15:55 29,811.18 29,842.69 29,811.18 29,828.24 0.0K
16:00 29,833.09 29,842.22 29,821.93 29,833.89 0.0K
16:05 29,835.28 29,843.59 29,819.22 29,819.65 0.0K
16:10 29,819.45 29,820.51 29,804.58 29,817.67 0.0K
16:15 29,820.31 29,820.31 29,775.53 29,775.53 0.0K
16:20 29,774.14 29,779.15 29,757.98 29,761.10 0.0K
16:25 29,759.88 29,810.49 29,759.88 29,808.25 0.0K
16:35 29,796.98 29,796.98 29,796.98 29,796.98 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles