FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,784.82
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 29,697.83 30,118.09 29,697.83 30,084.41 0.0K
08:05 30,087.18 30,203.34 30,087.18 30,178.87 0.0K
08:10 30,177.22 30,207.20 30,050.97 30,053.74 0.0K
08:15 30,054.53 30,065.03 30,027.57 30,043.95 0.0K
08:20 30,040.78 30,042.33 29,975.42 29,975.42 0.0K
08:25 29,972.65 29,972.65 29,834.20 29,836.97 0.0K
08:30 29,838.39 29,873.16 29,780.32 29,791.37 0.0K
08:35 29,792.76 29,798.38 29,775.91 29,792.63 0.0K
08:40 29,791.25 29,799.23 29,757.15 29,759.78 0.0K
08:45 29,761.00 29,797.35 29,759.78 29,777.72 0.0K
08:50 29,774.89 29,777.26 29,739.20 29,740.42 0.0K
08:55 29,744.58 29,777.29 29,743.03 29,762.79 0.0K
09:00 29,757.25 29,770.72 29,748.70 29,770.72 0.0K
09:05 29,767.98 29,767.98 29,739.65 29,751.85 0.0K
09:10 29,752.25 29,797.40 29,752.25 29,796.18 0.0K
09:15 29,791.92 29,791.92 29,761.45 29,781.49 0.0K
09:20 29,781.10 29,790.95 29,776.34 29,785.37 0.0K
09:25 29,783.99 29,783.99 29,747.29 29,763.98 0.0K
09:30 29,765.36 29,787.26 29,763.98 29,786.38 0.0K
09:35 29,784.99 29,784.99 29,723.87 29,735.97 0.0K
09:40 29,733.14 29,771.52 29,733.14 29,767.43 0.0K
09:45 29,764.99 29,774.33 29,751.24 29,770.99 0.0K
09:50 29,773.83 29,779.44 29,757.63 29,761.49 0.0K
09:55 29,757.83 29,767.50 29,749.45 29,767.36 0.0K
10:00 29,765.98 29,772.77 29,763.14 29,769.80 0.0K
10:05 29,771.18 29,785.03 29,757.96 29,781.18 0.0K
10:10 29,780.78 29,803.31 29,779.56 29,789.79 0.0K
10:15 29,788.37 29,811.49 29,778.09 29,811.49 0.0K
10:20 29,812.91 29,812.91 29,783.96 29,789.20 0.0K
10:25 29,787.78 29,792.01 29,774.50 29,778.66 0.0K
10:30 29,777.24 29,789.17 29,769.35 29,770.57 0.0K
10:35 29,767.80 29,811.70 29,764.96 29,811.70 0.0K
10:40 29,812.91 29,825.15 29,807.73 29,807.73 0.0K
10:45 29,808.12 29,833.07 29,808.12 29,814.08 0.0K
10:50 29,814.44 29,819.42 29,799.90 29,799.90 0.0K
10:55 29,802.74 29,807.13 29,780.74 29,780.74 0.0K
11:00 29,779.35 29,779.35 29,762.48 29,769.30 0.0K
11:05 29,769.30 29,791.29 29,769.30 29,785.68 0.0K
11:10 29,785.29 29,807.89 29,785.15 29,807.89 0.0K
11:15 29,806.47 29,823.75 29,803.69 29,823.75 0.0K
11:20 29,822.53 29,832.18 29,822.53 29,829.51 0.0K
11:25 29,828.72 29,842.40 29,819.98 29,842.40 0.0K
11:30 29,839.97 29,841.18 29,832.38 29,836.77 0.0K
11:35 29,838.15 29,849.33 29,833.96 29,845.68 0.0K
11:40 29,847.09 29,861.45 29,838.24 29,838.24 0.0K
11:45 29,836.82 29,852.29 29,836.43 29,852.29 0.0K
11:50 29,851.07 29,857.24 29,839.82 29,857.24 0.0K
11:55 29,865.75 29,886.36 29,864.33 29,882.53 0.0K
12:00 29,884.31 29,906.60 29,877.85 29,888.17 0.0K
12:05 29,886.75 29,890.18 29,884.38 29,886.95 0.0K
12:10 29,885.53 29,905.48 29,885.53 29,894.56 0.0K
12:15 29,891.79 29,913.26 29,889.05 29,903.99 0.0K
12:20 29,905.38 29,909.23 29,898.08 29,900.26 0.0K
12:25 29,901.64 29,926.45 29,901.64 29,926.45 0.0K
12:30 29,925.06 29,929.12 29,893.73 29,912.29 0.0K
12:35 29,915.12 29,915.12 29,904.81 29,905.14 0.0K
12:40 29,906.36 29,906.36 29,882.54 29,893.62 0.0K
12:45 29,893.48 29,909.74 29,890.88 29,906.93 0.0K
12:50 29,905.55 29,929.36 29,904.16 29,926.76 0.0K
12:55 29,925.34 29,949.74 29,918.12 29,949.74 0.0K
13:00 29,948.52 29,977.51 29,943.11 29,974.90 0.0K
13:05 29,973.52 30,013.98 29,973.52 30,010.16 0.0K
13:10 30,012.59 30,015.20 29,981.20 29,982.59 0.0K
13:15 29,983.81 29,997.82 29,979.65 29,988.43 0.0K
13:20 29,991.20 29,991.20 29,941.54 29,946.61 0.0K
13:25 29,945.19 29,952.74 29,942.59 29,952.74 0.0K
13:30 29,952.74 29,952.74 29,926.75 29,934.80 0.0K
13:35 29,936.19 29,951.29 29,932.00 29,944.66 0.0K
13:40 29,942.22 29,965.01 29,940.80 29,962.90 0.0K
13:45 29,964.32 29,964.32 29,943.98 29,949.58 0.0K
13:50 29,948.19 29,952.44 29,941.03 29,951.06 0.0K
13:55 29,953.83 29,963.89 29,948.78 29,948.78 0.0K
14:00 29,950.17 29,950.17 29,895.90 29,900.12 0.0K
14:05 29,901.34 29,910.67 29,886.11 29,900.22 0.0K
14:10 29,902.66 29,935.67 29,898.21 29,929.67 0.0K
14:15 29,931.05 29,954.43 29,931.05 29,946.39 0.0K
14:20 29,948.83 29,952.65 29,941.97 29,949.24 0.0K
14:25 29,950.46 29,974.13 29,950.46 29,969.09 0.0K
14:30 29,967.70 30,071.03 29,957.98 30,060.61 0.0K
14:35 30,061.99 30,095.45 30,058.34 30,082.20 0.0K
14:40 30,076.16 30,152.26 30,069.57 30,135.38 0.0K
14:45 30,130.50 30,152.41 30,090.70 30,096.79 0.0K
14:50 30,091.12 30,095.21 30,047.42 30,068.60 0.0K
14:55 30,066.16 30,068.60 30,027.94 30,030.25 0.0K
15:00 30,028.87 30,048.12 30,014.32 30,028.66 0.0K
15:05 30,029.06 30,040.19 30,019.80 30,022.41 0.0K
15:10 30,019.98 30,031.75 30,010.84 30,026.28 0.0K
15:15 30,027.50 30,044.38 30,027.50 30,031.52 0.0K
15:20 30,031.15 30,033.59 29,984.54 30,002.09 0.0K
15:25 30,006.25 30,052.05 30,006.25 30,035.03 0.0K
15:30 30,031.38 30,062.68 30,008.16 30,061.30 0.0K
15:35 30,057.08 30,082.43 30,050.06 30,062.29 0.0K
15:40 30,062.68 30,083.79 30,062.68 30,076.77 0.0K
15:45 30,075.38 30,135.80 30,068.76 30,135.80 0.0K
15:50 30,134.41 30,155.72 30,128.01 30,140.14 0.0K
15:55 30,141.52 30,162.42 30,136.35 30,147.20 0.0K
16:00 30,145.82 30,166.29 30,134.11 30,136.95 0.0K
16:05 30,138.34 30,150.99 30,124.20 30,150.99 0.0K
16:10 30,152.37 30,163.23 30,134.84 30,134.84 0.0K
16:15 30,134.84 30,162.30 30,134.08 30,159.01 0.0K
16:20 30,159.40 30,167.58 30,124.58 30,151.66 0.0K
16:25 30,150.28 30,174.16 30,141.77 30,171.52 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles