FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
33,720.99
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 30,940.68 31,011.57 30,909.39 30,951.64 0.0K
08:05 30,941.86 31,001.17 30,914.36 31,001.00 0.0K
08:10 31,005.26 31,006.69 30,955.19 30,956.58 0.0K
08:15 30,965.13 30,966.35 30,925.54 30,931.91 0.0K
08:20 30,929.07 30,955.04 30,911.38 30,953.82 0.0K
08:25 30,958.71 30,966.38 30,923.80 30,923.80 0.0K
08:30 30,919.54 30,919.54 30,894.88 30,906.85 0.0K
08:35 30,909.53 30,931.08 30,909.53 30,931.08 0.0K
08:40 30,932.47 30,942.68 30,903.53 30,903.53 0.0K
08:45 30,904.75 30,904.75 30,884.20 30,889.26 0.0K
08:50 30,881.56 30,935.90 30,855.87 30,929.46 0.0K
08:55 30,928.24 30,943.20 30,923.04 30,932.33 0.0K
09:00 30,938.63 30,938.63 30,870.24 30,880.16 0.0K
09:05 30,896.58 30,911.10 30,882.70 30,888.98 0.0K
09:10 30,879.89 30,921.80 30,879.89 30,921.17 0.0K
09:15 30,919.78 30,922.22 30,907.92 30,914.57 0.0K
09:20 30,915.79 30,933.01 30,915.79 30,933.01 0.0K
09:25 30,935.78 30,957.31 30,935.78 30,938.43 0.0K
09:30 30,940.87 30,946.43 30,934.59 30,944.51 0.0K
09:35 30,943.72 30,950.96 30,933.06 30,935.50 0.0K
09:40 30,934.11 30,967.11 30,934.11 30,967.11 0.0K
09:45 30,967.90 30,967.90 30,954.24 30,958.41 0.0K
09:50 30,962.68 30,967.33 30,956.59 30,959.04 0.0K
09:55 30,960.59 30,978.22 30,956.59 30,967.37 0.0K
10:00 30,964.37 30,989.96 30,962.89 30,962.89 0.0K
10:05 30,960.45 30,964.28 30,925.74 30,925.94 0.0K
10:10 30,924.72 30,928.52 30,908.99 30,908.99 0.0K
10:15 30,902.71 30,910.21 30,894.51 30,896.03 0.0K
10:20 30,898.81 30,902.54 30,882.84 30,882.84 0.0K
10:25 30,881.22 30,881.22 30,828.50 30,831.28 0.0K
10:30 30,829.86 30,868.27 30,821.66 30,868.27 0.0K
10:35 30,856.17 30,878.28 30,850.32 30,875.51 0.0K
10:40 30,870.05 30,870.05 30,838.56 30,841.80 0.0K
10:45 30,838.96 30,851.19 30,838.96 30,848.97 0.0K
10:50 30,844.91 30,862.52 30,844.91 30,860.80 0.0K
10:55 30,858.75 30,864.20 30,852.11 30,862.42 0.0K
11:00 30,862.81 30,893.56 30,862.81 30,893.56 0.0K
11:05 30,896.34 30,898.52 30,887.97 30,893.19 0.0K
11:10 30,895.97 30,898.74 30,891.73 30,891.73 0.0K
11:15 30,888.07 30,888.07 30,867.91 30,882.19 0.0K
11:20 30,879.38 30,888.47 30,878.61 30,878.61 0.0K
11:25 30,876.83 30,876.83 30,857.44 30,861.44 0.0K
11:30 30,854.10 30,866.52 30,847.44 30,847.66 0.0K
11:35 30,846.43 30,846.43 30,835.86 30,838.47 0.0K
11:40 30,839.69 30,857.94 30,838.86 30,857.94 0.0K
11:45 30,856.71 30,865.61 30,856.71 30,862.93 0.0K
11:50 30,861.54 30,861.54 30,855.12 30,856.35 0.0K
11:55 30,853.90 30,858.89 30,844.21 30,855.06 0.0K
12:00 30,855.06 30,855.06 30,832.32 30,833.32 0.0K
12:05 30,834.54 30,834.54 30,818.14 30,823.90 0.0K
12:10 30,819.73 30,834.47 30,819.73 30,829.21 0.0K
12:15 30,823.96 30,836.26 30,823.96 30,829.38 0.0K
12:20 30,834.67 30,837.28 30,834.34 30,835.76 0.0K
12:25 30,830.87 30,840.44 30,830.87 30,839.22 0.0K
12:30 30,836.78 30,838.00 30,809.28 30,828.35 0.0K
12:35 30,832.02 30,835.68 30,824.84 30,824.84 0.0K
12:40 30,822.06 30,822.06 30,802.30 30,815.55 0.0K
12:45 30,814.16 30,825.67 30,808.94 30,821.04 0.0K
12:50 30,823.48 30,835.35 30,823.48 30,835.35 0.0K
12:55 30,833.96 30,833.97 30,807.49 30,811.32 0.0K
13:00 30,813.93 30,842.22 30,811.12 30,830.75 0.0K
13:05 30,834.41 30,847.27 30,820.63 30,822.02 0.0K
13:10 30,819.24 30,819.24 30,805.32 30,809.49 0.0K
13:15 30,811.93 30,812.30 30,805.25 30,812.30 0.0K
13:20 30,816.46 30,838.78 30,816.46 30,838.78 0.0K
13:25 30,836.00 30,839.83 30,815.93 30,815.93 0.0K
13:30 30,814.50 30,814.50 30,784.30 30,785.16 0.0K
13:35 30,780.27 30,780.27 30,771.05 30,772.27 0.0K
13:40 30,775.12 30,828.99 30,764.41 30,823.90 0.0K
13:45 30,841.12 30,841.12 30,814.18 30,814.64 0.0K
13:50 30,816.03 30,826.04 30,811.46 30,816.69 0.0K
13:55 30,814.24 30,822.31 30,814.24 30,821.48 0.0K
14:00 30,814.87 30,819.10 30,801.59 30,812.30 0.0K
14:05 30,813.69 30,845.06 30,813.69 30,845.06 0.0K
14:10 30,843.84 30,849.06 30,838.58 30,846.25 0.0K
14:15 30,844.86 30,846.25 30,828.16 30,832.00 0.0K
14:20 30,830.21 30,837.42 30,821.82 30,834.81 0.0K
14:25 30,836.23 30,857.21 30,836.23 30,857.21 0.0K
14:30 30,853.55 30,866.59 30,843.92 30,866.59 0.0K
14:35 30,869.44 30,886.79 30,869.44 30,886.79 0.0K
14:40 30,889.24 30,889.24 30,871.45 30,887.38 0.0K
14:45 30,887.38 30,903.32 30,887.38 30,897.96 0.0K
14:50 30,889.93 30,910.99 30,885.14 30,908.15 0.0K
14:55 30,909.37 30,909.37 30,888.56 30,888.56 0.0K
15:00 30,886.91 30,897.65 30,876.03 30,889.06 0.0K
15:05 30,887.67 30,896.07 30,867.68 30,867.68 0.0K
15:10 30,868.90 30,885.60 30,867.98 30,885.33 0.0K
15:15 30,885.73 30,904.37 30,881.90 30,883.42 0.0K
15:20 30,884.81 30,895.29 30,883.42 30,895.29 0.0K
15:25 30,899.46 30,917.02 30,899.46 30,914.00 0.0K
15:30 30,915.39 30,921.02 30,913.58 30,918.87 0.0K
15:35 30,921.71 30,928.45 30,913.15 30,915.76 0.0K
15:40 30,914.54 30,914.54 30,891.35 30,891.55 0.0K
15:45 30,890.16 30,910.97 30,890.16 30,909.58 0.0K
15:50 30,908.19 30,909.41 30,898.47 30,901.14 0.0K
15:55 30,902.56 30,926.99 30,902.56 30,909.99 0.0K
16:00 30,912.64 30,931.71 30,912.64 30,923.25 0.0K
16:05 30,922.45 30,922.62 30,908.91 30,908.91 0.0K
16:10 30,910.33 30,917.01 30,895.36 30,915.62 0.0K
16:15 30,914.23 30,917.73 30,899.59 30,902.40 0.0K
16:20 30,906.66 30,933.05 30,903.85 30,933.05 0.0K
16:25 30,933.05 30,935.22 30,891.31 30,891.31 0.0K
16:35 30,861.09 30,861.09 30,861.09 30,861.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles