FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
34,291.87
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 31,524.66 31,590.90 31,509.98 31,560.04 0.0K
08:05 31,553.93 31,554.72 31,317.46 31,377.27 0.0K
08:10 31,378.66 31,465.57 31,377.24 31,419.48 0.0K
08:15 31,413.79 31,496.12 31,389.07 31,482.93 0.0K
08:20 31,480.48 31,480.48 31,332.77 31,333.16 0.0K
08:25 31,334.38 31,336.99 31,277.14 31,311.41 0.0K
08:30 31,310.62 31,310.62 31,236.82 31,264.98 0.0K
08:35 31,273.15 31,357.53 31,273.15 31,357.53 0.0K
08:40 31,360.37 31,405.37 31,350.38 31,405.37 0.0K
08:45 31,406.60 31,489.53 31,406.60 31,489.53 0.0K
08:50 31,486.75 31,538.76 31,448.07 31,448.07 0.0K
08:55 31,449.29 31,481.97 31,427.51 31,443.24 0.0K
09:00 31,451.79 31,484.22 31,378.99 31,384.94 0.0K
09:05 31,391.89 31,412.14 31,367.50 31,408.31 0.0K
09:10 31,410.75 31,417.79 31,387.65 31,406.29 0.0K
09:15 31,404.87 31,404.87 31,354.58 31,375.31 0.0K
09:20 31,376.53 31,376.53 31,316.04 31,317.23 0.0K
09:25 31,307.51 31,308.90 31,252.30 31,274.32 0.0K
09:30 31,278.56 31,325.48 31,274.49 31,324.10 0.0K
09:35 31,322.87 31,413.50 31,321.96 31,382.99 0.0K
09:40 31,374.86 31,380.66 31,358.06 31,361.10 0.0K
09:45 31,362.49 31,410.34 31,356.87 31,385.12 0.0K
09:50 31,387.56 31,409.91 31,369.65 31,401.95 0.0K
09:55 31,400.73 31,436.66 31,399.51 31,432.66 0.0K
10:00 31,433.89 31,446.27 31,385.39 31,403.31 0.0K
10:05 31,407.37 31,455.76 31,407.37 31,453.25 0.0K
10:10 31,457.08 31,491.22 31,457.08 31,486.06 0.0K
10:15 31,484.64 31,579.50 31,483.25 31,568.06 0.0K
10:20 31,568.46 31,600.81 31,556.10 31,593.47 0.0K
10:25 31,594.90 31,602.96 31,561.64 31,561.64 0.0K
10:30 31,559.06 31,559.06 31,512.04 31,524.31 0.0K
10:35 31,528.47 31,556.16 31,522.89 31,525.45 0.0K
10:40 31,524.06 31,531.00 31,499.64 31,507.97 0.0K
10:45 31,506.58 31,506.58 31,407.44 31,421.33 0.0K
10:50 31,422.55 31,425.13 31,404.60 31,408.10 0.0K
10:55 31,409.49 31,416.60 31,361.63 31,361.63 0.0K
11:00 31,364.40 31,393.17 31,357.89 31,384.45 0.0K
11:05 31,384.62 31,399.76 31,383.40 31,396.92 0.0K
11:10 31,398.14 31,404.28 31,387.20 31,394.99 0.0K
11:15 31,399.25 31,399.25 31,384.54 31,388.65 0.0K
11:20 31,391.49 31,420.96 31,387.23 31,417.29 0.0K
11:25 31,416.07 31,425.89 31,410.79 31,420.31 0.0K
11:30 31,424.54 31,433.26 31,391.78 31,391.78 0.0K
11:35 31,388.93 31,401.17 31,369.43 31,372.03 0.0K
11:40 31,373.25 31,377.45 31,325.42 31,345.59 0.0K
11:45 31,347.01 31,367.27 31,342.91 31,359.11 0.0K
11:50 31,356.33 31,366.52 31,339.46 31,350.29 0.0K
11:55 31,349.07 31,349.07 31,313.01 31,317.28 0.0K
12:00 31,323.39 31,339.18 31,321.83 31,333.31 0.0K
12:05 31,333.31 31,334.53 31,323.58 31,323.58 0.0K
12:10 31,320.74 31,326.19 31,313.24 31,321.78 0.0K
12:15 31,323.36 31,339.99 31,310.63 31,316.66 0.0K
12:20 31,319.10 31,333.18 31,315.09 31,320.24 0.0K
12:25 31,317.39 31,328.67 31,283.00 31,284.39 0.0K
12:30 31,283.17 31,290.67 31,244.21 31,270.97 0.0K
12:35 31,272.36 31,278.41 31,249.48 31,263.22 0.0K
12:40 31,262.83 31,274.07 31,238.54 31,247.08 0.0K
12:45 31,248.30 31,257.55 31,218.16 31,224.21 0.0K
12:50 31,222.82 31,229.04 31,216.58 31,221.04 0.0K
12:55 31,222.26 31,240.83 31,211.11 31,211.11 0.0K
13:00 31,212.50 31,224.73 31,194.06 31,211.78 0.0K
13:05 31,213.17 31,216.83 31,178.77 31,180.95 0.0K
13:10 31,183.72 31,215.11 31,183.72 31,215.11 0.0K
13:15 31,217.55 31,226.61 31,186.06 31,186.06 0.0K
13:20 31,181.80 31,203.67 31,181.80 31,201.34 0.0K
13:25 31,200.94 31,209.80 31,177.44 31,208.64 0.0K
13:30 31,210.03 31,210.04 31,189.24 31,189.24 0.0K
13:35 31,187.85 31,212.47 31,175.40 31,211.08 0.0K
13:40 31,211.08 31,222.92 31,190.13 31,220.87 0.0K
13:45 31,216.71 31,218.66 31,190.34 31,196.61 0.0K
13:50 31,193.83 31,212.34 31,184.82 31,184.82 0.0K
13:55 31,186.21 31,230.95 31,186.21 31,226.49 0.0K
14:00 31,222.83 31,227.88 31,202.83 31,217.27 0.0K
14:05 31,214.82 31,217.43 31,202.13 31,210.20 0.0K
14:10 31,211.42 31,217.11 31,191.10 31,192.32 0.0K
14:15 31,195.10 31,201.12 31,161.80 31,165.63 0.0K
14:20 31,165.24 31,190.01 31,154.59 31,178.27 0.0K
14:25 31,176.88 31,196.62 31,176.17 31,176.17 0.0K
14:30 31,173.33 31,173.33 31,043.89 31,046.67 0.0K
14:35 31,046.67 31,139.92 31,044.68 31,134.92 0.0K
14:40 31,136.15 31,159.18 31,049.73 31,055.83 0.0K
14:45 31,058.01 31,179.87 31,058.01 31,178.45 0.0K
14:50 31,181.23 31,182.58 31,075.61 31,085.37 0.0K
14:55 31,084.46 31,084.46 31,030.20 31,060.66 0.0K
15:00 31,063.51 31,147.96 31,063.51 31,143.33 0.0K
15:05 31,141.94 31,144.59 31,115.91 31,115.91 0.0K
15:10 31,120.79 31,128.42 31,081.33 31,084.10 0.0K
15:15 31,083.71 31,101.68 31,050.03 31,057.66 0.0K
15:20 31,058.89 31,060.11 31,014.91 31,027.50 0.0K
15:25 31,022.61 31,026.57 30,990.30 31,001.11 0.0K
15:30 30,999.72 31,014.73 30,994.70 30,994.70 0.0K
15:35 30,993.48 30,999.20 30,980.16 30,993.71 0.0K
15:40 30,990.93 31,012.62 30,971.48 31,010.18 0.0K
15:45 31,006.51 31,006.51 30,983.73 31,006.36 0.0K
15:50 31,009.21 31,013.21 30,977.91 30,982.46 0.0K
15:55 30,987.88 31,013.06 30,983.94 31,011.24 0.0K
16:00 31,008.63 31,008.63 30,952.60 30,952.60 0.0K
16:05 30,950.78 30,958.95 30,928.87 30,937.85 0.0K
16:10 30,939.24 30,966.47 30,932.80 30,958.24 0.0K
16:15 30,953.81 30,956.96 30,932.24 30,936.13 0.0K
16:20 30,936.13 30,957.66 30,917.29 30,954.02 0.0K
16:25 30,952.80 30,953.79 30,925.85 30,945.64 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles