FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
34,291.87
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 33,059.67 33,068.00 32,645.84 32,669.04 0.0K
08:05 32,677.44 32,758.25 32,554.25 32,558.42 0.0K
08:10 32,548.28 32,548.28 32,264.80 32,264.80 0.0K
08:15 32,263.07 32,340.81 32,215.26 32,294.15 0.0K
08:20 32,296.99 32,369.00 32,280.64 32,326.55 0.0K
08:25 32,324.11 32,335.94 32,219.85 32,254.53 0.0K
08:30 32,255.32 32,353.36 32,254.53 32,342.54 0.0K
08:35 32,339.56 32,545.38 32,299.24 32,545.38 0.0K
08:40 32,543.99 32,551.13 32,345.17 32,345.17 0.0K
08:45 32,346.56 32,362.00 32,266.29 32,309.56 0.0K
08:50 32,315.12 32,320.01 32,264.25 32,273.02 0.0K
08:55 32,270.18 32,270.18 32,146.72 32,195.64 0.0K
09:00 32,198.08 32,240.97 32,186.97 32,215.10 0.0K
09:05 32,212.32 32,290.15 32,183.14 32,255.21 0.0K
09:10 32,259.38 32,284.88 32,231.49 32,283.49 0.0K
09:15 32,286.27 32,295.37 32,246.80 32,280.42 0.0K
09:20 32,277.98 32,277.98 32,191.52 32,191.52 0.0K
09:25 32,194.29 32,216.15 32,183.93 32,204.27 0.0K
09:30 32,201.83 32,255.09 32,178.35 32,186.08 0.0K
09:35 32,183.30 32,193.87 32,104.70 32,104.70 0.0K
09:40 32,106.09 32,120.66 32,067.70 32,071.87 0.0K
09:45 32,069.09 32,075.95 32,038.89 32,038.89 0.0K
09:50 32,038.89 32,065.06 31,951.90 31,960.95 0.0K
09:55 31,958.51 31,973.32 31,944.77 31,964.77 0.0K
10:00 31,959.03 31,976.84 31,941.31 31,963.75 0.0K
10:05 31,962.33 31,962.33 31,881.14 31,928.10 0.0K
10:10 31,938.84 31,949.95 31,888.15 31,899.95 0.0K
10:15 31,904.12 31,947.46 31,904.12 31,936.21 0.0K
10:20 31,937.60 31,982.82 31,937.54 31,975.87 0.0K
10:25 31,974.45 31,989.95 31,965.60 31,987.18 0.0K
10:30 31,985.79 31,995.54 31,951.03 31,951.03 0.0K
10:35 31,955.91 31,972.47 31,937.92 31,940.07 0.0K
10:40 31,942.89 31,976.33 31,942.89 31,955.01 0.0K
10:45 31,952.17 31,952.17 31,862.96 31,875.48 0.0K
10:50 31,876.87 31,930.90 31,858.76 31,862.95 0.0K
10:55 31,858.06 31,915.23 31,853.17 31,904.02 0.0K
11:00 31,903.11 31,908.81 31,866.30 31,894.96 0.0K
11:05 31,897.74 31,897.74 31,852.98 31,852.98 0.0K
11:10 31,856.82 31,888.36 31,853.31 31,868.25 0.0K
11:15 31,866.86 31,918.56 31,861.21 31,889.32 0.0K
11:20 31,886.48 31,892.19 31,799.40 31,800.79 0.0K
11:25 31,799.57 31,799.57 31,768.10 31,783.93 0.0K
11:30 31,785.32 31,834.46 31,775.20 31,829.44 0.0K
11:35 31,830.23 31,830.43 31,787.39 31,800.94 0.0K
11:40 31,805.90 31,818.40 31,794.20 31,795.19 0.0K
11:45 31,793.80 31,814.07 31,775.29 31,804.71 0.0K
11:50 31,805.93 31,808.22 31,771.39 31,772.62 0.0K
11:55 31,769.84 31,779.38 31,759.59 31,770.96 0.0K
12:00 31,777.07 31,778.34 31,747.45 31,748.68 0.0K
12:05 31,747.45 31,761.66 31,732.17 31,748.23 0.0K
12:10 31,748.23 31,823.04 31,745.79 31,823.04 0.0K
12:15 31,824.22 31,860.28 31,824.22 31,860.28 0.0K
12:20 31,857.83 31,868.27 31,777.45 31,789.77 0.0K
12:25 31,792.61 31,807.55 31,783.76 31,787.60 0.0K
12:30 31,785.15 31,788.98 31,711.22 31,752.50 0.0K
12:35 31,753.93 31,791.34 31,753.93 31,768.23 0.0K
12:40 31,771.01 31,825.22 31,771.01 31,825.22 0.0K
12:45 31,823.83 31,882.01 31,816.36 31,864.07 0.0K
12:50 31,865.29 31,883.27 31,861.63 31,881.92 0.0K
12:55 31,883.14 31,912.98 31,823.29 31,823.29 0.0K
13:00 31,821.90 31,821.90 31,770.99 31,810.25 0.0K
13:05 31,808.86 31,830.49 31,795.65 31,795.65 0.0K
13:10 31,792.87 31,814.28 31,791.37 31,792.92 0.0K
13:15 31,795.70 31,838.05 31,795.30 31,831.40 0.0K
13:20 31,828.62 31,869.61 31,820.96 31,868.22 0.0K
13:25 31,879.49 31,900.42 31,872.82 31,900.42 0.0K
13:30 31,899.20 31,899.20 31,785.53 31,792.08 0.0K
13:35 31,790.85 31,790.85 31,704.44 31,715.35 0.0K
13:40 31,714.13 31,746.09 31,714.13 31,746.09 0.0K
13:45 31,746.71 31,753.55 31,710.49 31,752.33 0.0K
13:50 31,753.55 31,774.84 31,745.16 31,770.67 0.0K
13:55 31,767.10 31,767.10 31,693.64 31,715.65 0.0K
14:00 31,719.32 31,772.96 31,718.10 31,769.30 0.0K
14:05 31,768.07 31,788.30 31,750.39 31,781.55 0.0K
14:10 31,784.00 31,812.95 31,773.49 31,807.63 0.0K
14:15 31,806.25 31,822.68 31,795.45 31,821.36 0.0K
14:20 31,818.58 31,860.04 31,814.92 31,848.31 0.0K
14:25 31,849.49 31,883.65 31,818.23 31,881.24 0.0K
14:30 31,881.24 31,896.77 31,785.17 31,793.26 0.0K
14:35 31,795.70 31,809.85 31,705.30 31,715.55 0.0K
14:40 31,718.00 31,722.06 31,621.42 31,662.17 0.0K
14:45 31,662.17 31,697.64 31,648.32 31,695.15 0.0K
14:50 31,692.37 31,701.93 31,659.42 31,694.03 0.0K
14:55 31,690.37 31,716.54 31,619.88 31,619.88 0.0K
15:00 31,619.88 31,621.52 31,509.76 31,545.53 0.0K
15:05 31,546.95 31,546.95 31,469.03 31,528.17 0.0K
15:10 31,530.92 31,545.96 31,488.36 31,535.11 0.0K
15:15 31,534.72 31,537.50 31,455.57 31,462.01 0.0K
15:20 31,460.79 31,523.02 31,460.79 31,507.53 0.0K
15:25 31,503.86 31,558.50 31,501.64 31,532.10 0.0K
15:30 31,533.32 31,575.32 31,510.94 31,572.71 0.0K
15:35 31,573.94 31,573.94 31,512.43 31,519.01 0.0K
15:40 31,517.78 31,517.78 31,462.79 31,473.61 0.0K
15:45 31,474.83 31,476.06 31,440.89 31,451.49 0.0K
15:50 31,452.88 31,461.88 31,419.32 31,449.45 0.0K
15:55 31,448.07 31,476.23 31,445.92 31,460.66 0.0K
16:00 31,461.88 31,461.88 31,407.90 31,407.90 0.0K
16:05 31,406.51 31,409.36 31,355.23 31,355.23 0.0K
16:10 31,351.06 31,408.55 31,351.06 31,405.74 0.0K
16:15 31,398.96 31,413.52 31,385.89 31,401.50 0.0K
16:20 31,402.92 31,413.45 31,374.56 31,383.56 0.0K
16:25 31,384.95 31,385.12 31,354.91 31,363.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles