FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
34,291.87
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 32,241.96 32,730.59 32,230.85 32,466.37 0.0K
08:05 32,473.70 32,656.58 32,450.61 32,625.15 0.0K
08:10 32,623.76 32,686.88 32,592.28 32,684.44 0.0K
08:15 32,685.83 32,747.14 32,677.49 32,747.14 0.0K
08:20 32,741.92 32,775.51 32,731.29 32,742.40 0.0K
08:25 32,737.52 32,807.84 32,726.37 32,768.34 0.0K
08:30 32,771.12 32,815.36 32,727.60 32,727.60 0.0K
08:35 32,730.44 32,730.44 32,627.13 32,652.97 0.0K
08:40 32,655.81 32,696.96 32,644.66 32,696.96 0.0K
08:45 32,696.56 32,703.35 32,660.74 32,665.96 0.0K
08:50 32,668.74 32,705.62 32,668.74 32,705.62 0.0K
08:55 32,707.01 32,761.02 32,705.85 32,761.02 0.0K
09:00 32,758.57 32,825.36 32,758.54 32,806.67 0.0K
09:05 32,809.11 32,826.52 32,791.56 32,799.06 0.0K
09:10 32,803.26 32,839.03 32,796.98 32,839.03 0.0K
09:15 32,840.41 32,941.41 32,840.41 32,940.06 0.0K
09:20 32,941.45 32,952.78 32,937.15 32,946.86 0.0K
09:25 32,946.86 32,946.86 32,901.53 32,901.53 0.0K
09:30 32,895.97 32,934.93 32,895.97 32,933.34 0.0K
09:35 32,933.34 32,933.34 32,875.44 32,875.44 0.0K
09:40 32,875.83 32,897.27 32,863.99 32,872.18 0.0K
09:45 32,869.41 32,871.23 32,853.02 32,858.77 0.0K
09:50 32,861.21 32,909.10 32,861.21 32,902.46 0.0K
09:55 32,898.29 32,921.79 32,898.29 32,918.30 0.0K
10:00 32,915.85 32,920.79 32,890.41 32,893.53 0.0K
10:05 32,892.11 32,914.02 32,892.11 32,906.36 0.0K
10:10 32,905.96 32,951.68 32,905.96 32,951.68 0.0K
10:15 32,950.69 32,964.63 32,935.62 32,957.38 0.0K
10:20 32,958.77 33,006.87 32,957.38 32,993.98 0.0K
10:25 32,992.59 32,992.59 32,924.63 32,926.05 0.0K
10:30 32,927.47 32,959.86 32,903.87 32,946.48 0.0K
10:35 32,947.87 32,947.87 32,898.43 32,921.34 0.0K
10:40 32,918.50 32,920.91 32,897.20 32,909.23 0.0K
10:45 32,906.79 32,918.29 32,902.91 32,918.29 0.0K
10:50 32,915.11 32,924.96 32,906.15 32,911.37 0.0K
10:55 32,915.54 32,936.85 32,915.54 32,922.08 0.0K
11:00 32,917.91 32,918.76 32,893.12 32,909.60 0.0K
11:05 32,912.05 32,944.74 32,909.27 32,943.32 0.0K
11:10 32,946.16 32,967.81 32,943.35 32,948.01 0.0K
11:15 32,946.62 33,001.47 32,944.54 33,001.47 0.0K
11:20 33,004.25 33,025.57 32,997.30 33,006.22 0.0K
11:25 33,007.61 33,020.25 33,007.25 33,013.98 0.0K
11:30 33,011.20 33,011.20 32,932.94 32,945.04 0.0K
11:35 32,943.65 32,961.74 32,938.37 32,961.74 0.0K
11:40 32,963.13 32,973.27 32,952.85 32,963.09 0.0K
11:45 32,964.51 33,003.20 32,953.61 32,988.03 0.0K
11:50 32,990.47 33,002.73 32,984.12 32,986.90 0.0K
11:55 32,981.34 32,982.73 32,969.28 32,969.28 0.0K
12:00 32,967.86 32,977.05 32,924.20 32,928.13 0.0K
12:05 32,926.71 32,935.16 32,907.36 32,910.60 0.0K
12:10 32,911.39 32,918.34 32,885.12 32,886.54 0.0K
12:15 32,885.15 32,908.62 32,885.15 32,893.45 0.0K
12:20 32,894.84 32,944.36 32,893.45 32,944.36 0.0K
12:25 32,949.71 32,956.72 32,947.92 32,953.57 0.0K
12:30 32,952.18 32,963.15 32,934.98 32,958.92 0.0K
12:35 32,961.36 32,976.81 32,950.42 32,970.72 0.0K
12:40 32,972.11 32,976.08 32,938.82 32,938.82 0.0K
12:45 32,937.43 33,045.28 32,936.01 33,029.58 0.0K
12:50 33,030.97 33,075.43 33,026.12 33,063.09 0.0K
12:55 33,061.71 33,075.94 33,036.55 33,069.47 0.0K
13:00 33,069.47 33,142.31 33,065.64 33,140.03 0.0K
13:05 33,140.83 33,190.10 33,118.68 33,186.26 0.0K
13:10 33,187.65 33,240.07 33,187.65 33,230.57 0.0K
13:15 33,230.57 33,230.57 33,165.62 33,172.23 0.0K
13:20 33,169.45 33,171.48 33,118.20 33,171.48 0.0K
13:25 33,160.94 33,197.76 33,159.55 33,184.89 0.0K
13:30 33,191.44 33,232.23 33,190.47 33,217.49 0.0K
13:35 33,218.28 33,237.98 33,215.14 33,231.97 0.0K
13:40 33,229.19 33,229.19 33,169.96 33,181.54 0.0K
13:45 33,180.11 33,189.27 33,156.00 33,167.83 0.0K
13:50 33,167.44 33,175.79 33,152.53 33,160.06 0.0K
13:55 33,157.29 33,159.97 33,149.82 33,150.58 0.0K
14:00 33,148.13 33,148.13 33,077.92 33,077.92 0.0K
14:05 33,072.96 33,085.02 33,044.17 33,085.02 0.0K
14:10 33,083.63 33,105.76 33,080.46 33,102.98 0.0K
14:15 33,103.77 33,115.40 33,093.49 33,110.52 0.0K
14:20 33,109.09 33,135.86 33,095.70 33,133.08 0.0K
14:25 33,128.88 33,139.83 33,094.97 33,139.83 0.0K
14:30 33,140.23 33,272.63 33,129.20 33,222.76 0.0K
14:35 33,219.98 33,270.45 33,186.18 33,260.07 0.0K
14:40 33,254.51 33,272.59 33,202.95 33,214.21 0.0K
14:45 33,211.37 33,268.07 33,192.43 33,227.24 0.0K
14:50 33,225.82 33,260.75 33,203.68 33,211.12 0.0K
14:55 33,213.56 33,265.26 33,209.80 33,239.16 0.0K
15:00 33,242.00 33,306.04 33,231.19 33,281.05 0.0K
15:05 33,274.11 33,336.92 33,256.38 33,262.65 0.0K
15:10 33,260.44 33,275.22 33,224.05 33,224.05 0.0K
15:15 33,229.74 33,235.39 33,105.74 33,168.37 0.0K
15:20 33,165.93 33,225.37 33,165.93 33,223.95 0.0K
15:25 33,225.34 33,277.42 33,216.32 33,273.12 0.0K
15:30 33,274.54 33,275.96 33,209.77 33,218.20 0.0K
15:35 33,219.62 33,219.62 33,157.13 33,157.13 0.0K
15:40 33,159.57 33,183.37 33,149.62 33,183.37 0.0K
15:45 33,178.48 33,188.04 33,163.15 33,185.63 0.0K
15:50 33,184.24 33,204.30 33,160.14 33,204.30 0.0K
15:55 33,205.72 33,239.70 33,204.54 33,239.70 0.0K
16:00 33,238.28 33,240.73 33,172.45 33,181.54 0.0K
16:05 33,181.93 33,198.70 33,156.97 33,186.14 0.0K
16:10 33,183.36 33,217.70 33,183.36 33,213.31 0.0K
16:15 33,214.89 33,230.26 33,189.08 33,230.26 0.0K
16:20 33,228.87 33,257.06 33,215.13 33,217.91 0.0K
16:25 33,216.48 33,244.84 33,205.83 33,235.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles