FTSE 350 - Industrial Metals

TRINMX551020
🏛️ Reino Unido →
34,291.87
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 32,308.03 32,308.03 31,943.12 31,963.85 0.0K
08:05 31,959.68 32,043.64 31,958.82 32,043.64 0.0K
08:10 32,045.22 32,273.45 32,045.22 32,273.45 0.0K
08:15 32,274.87 32,393.41 32,262.65 32,391.63 0.0K
08:20 32,398.24 32,454.80 32,398.24 32,454.20 0.0K
08:25 32,456.65 32,541.16 32,441.41 32,514.78 0.0K
08:30 32,519.67 32,651.63 32,510.61 32,641.44 0.0K
08:35 32,642.87 32,676.42 32,632.20 32,675.24 0.0K
08:40 32,673.82 32,721.99 32,649.67 32,715.44 0.0K
08:45 32,717.88 32,764.38 32,640.59 32,644.76 0.0K
08:50 32,644.09 32,729.37 32,638.54 32,725.88 0.0K
08:55 32,717.44 32,826.20 32,715.00 32,826.20 0.0K
09:00 32,828.58 32,828.58 32,746.21 32,750.97 0.0K
09:05 32,758.08 32,798.35 32,713.33 32,714.96 0.0K
09:10 32,712.12 32,739.46 32,666.45 32,673.46 0.0K
09:15 32,671.02 32,695.43 32,597.11 32,597.11 0.0K
09:20 32,595.72 32,618.94 32,553.56 32,608.01 0.0K
09:25 32,606.62 32,625.53 32,603.78 32,619.64 0.0K
09:30 32,610.19 32,641.11 32,592.03 32,606.31 0.0K
09:35 32,598.98 32,611.79 32,528.56 32,528.56 0.0K
09:40 32,529.95 32,538.55 32,483.02 32,493.12 0.0K
09:45 32,488.96 32,554.08 32,484.39 32,554.08 0.0K
09:50 32,549.91 32,611.54 32,529.85 32,610.12 0.0K
09:55 32,612.90 32,696.12 32,612.90 32,693.68 0.0K
10:00 32,690.84 32,704.12 32,657.83 32,663.52 0.0K
10:05 32,662.09 32,667.65 32,631.00 32,657.50 0.0K
10:10 32,655.06 32,682.83 32,655.06 32,673.92 0.0K
10:15 32,676.76 32,731.87 32,676.36 32,726.15 0.0K
10:20 32,724.76 32,724.76 32,650.16 32,663.88 0.0K
10:25 32,665.26 32,694.53 32,653.59 32,690.30 0.0K
10:30 32,689.90 32,734.58 32,685.74 32,723.30 0.0K
10:35 32,721.91 32,747.80 32,697.21 32,743.53 0.0K
10:40 32,745.98 32,751.57 32,713.55 32,738.81 0.0K
10:45 32,741.65 32,741.65 32,663.22 32,663.22 0.0K
10:50 32,663.22 32,667.53 32,624.33 32,660.62 0.0K
10:55 32,663.40 32,680.71 32,632.38 32,632.38 0.0K
11:00 32,637.27 32,638.23 32,557.80 32,557.80 0.0K
11:05 32,559.18 32,580.70 32,553.29 32,580.70 0.0K
11:10 32,583.14 32,584.76 32,553.92 32,560.28 0.0K
11:15 32,563.12 32,563.12 32,529.09 32,548.98 0.0K
11:20 32,546.54 32,546.54 32,516.76 32,523.99 0.0K
11:25 32,521.55 32,521.55 32,467.46 32,473.01 0.0K
11:30 32,470.24 32,493.16 32,459.17 32,486.55 0.0K
11:35 32,489.32 32,496.66 32,394.38 32,413.84 0.0K
11:40 32,412.92 32,438.28 32,374.26 32,400.34 0.0K
11:45 32,397.56 32,397.56 32,321.94 32,344.64 0.0K
11:50 32,343.26 32,356.21 32,248.59 32,248.59 0.0K
11:55 32,255.20 32,299.52 32,251.03 32,287.94 0.0K
12:00 32,283.78 32,283.78 32,236.52 32,244.98 0.0K
12:05 32,242.54 32,293.63 32,227.73 32,230.47 0.0K
12:10 32,230.07 32,230.07 32,145.68 32,185.31 0.0K
12:15 32,182.47 32,182.47 32,104.10 32,143.05 0.0K
12:20 32,141.66 32,141.66 32,057.76 32,057.76 0.0K
12:25 32,056.84 32,087.40 31,998.78 32,012.47 0.0K
12:30 32,013.86 32,013.86 31,939.92 31,953.88 0.0K
12:35 31,952.49 32,031.44 31,937.49 32,025.85 0.0K
12:40 32,024.47 32,031.58 31,970.49 31,972.94 0.0K
12:45 31,974.36 32,044.26 31,959.36 31,990.79 0.0K
12:50 31,993.60 32,016.52 31,993.60 32,011.66 0.0K
12:55 32,013.04 32,030.87 31,982.01 32,013.08 0.0K
13:00 32,010.30 32,010.30 31,918.60 31,924.21 0.0K
13:05 31,926.99 31,974.72 31,896.55 31,973.70 0.0K
13:10 31,975.09 31,977.86 31,891.84 31,909.03 0.0K
13:15 31,911.48 31,911.48 31,799.15 31,815.35 0.0K
13:20 31,816.74 31,895.16 31,816.74 31,877.65 0.0K
13:25 31,876.26 31,886.24 31,786.55 31,800.39 0.0K
13:30 31,801.78 31,801.78 31,681.17 31,718.60 0.0K
13:35 31,715.82 31,722.25 31,657.13 31,698.56 0.0K
13:40 31,694.99 31,694.99 31,620.29 31,620.29 0.0K
13:45 31,609.85 31,616.77 31,492.51 31,493.30 0.0K
13:50 31,496.97 31,604.23 31,491.48 31,548.79 0.0K
13:55 31,547.57 31,635.70 31,547.40 31,575.27 0.0K
14:00 31,571.10 31,624.38 31,529.46 31,622.70 0.0K
14:05 31,622.27 31,728.93 31,611.30 31,718.16 0.0K
14:10 31,716.74 31,741.13 31,661.30 31,738.68 0.0K
14:15 31,738.68 31,844.04 31,727.51 31,834.49 0.0K
14:20 31,835.88 31,847.04 31,734.17 31,738.17 0.0K
14:25 31,738.17 31,814.07 31,718.61 31,814.07 0.0K
14:30 31,814.07 31,898.69 31,773.27 31,879.35 0.0K
14:35 31,880.74 31,935.32 31,833.30 31,917.74 0.0K
14:40 31,920.19 31,964.44 31,902.90 31,907.60 0.0K
14:45 31,910.38 31,915.08 31,764.83 31,764.83 0.0K
14:50 31,763.44 31,765.41 31,723.70 31,742.32 0.0K
14:55 31,743.74 31,783.57 31,702.16 31,753.57 0.0K
15:00 31,749.30 31,810.12 31,712.87 31,720.80 0.0K
15:05 31,718.02 31,808.97 31,693.01 31,802.74 0.0K
15:10 31,805.52 31,892.92 31,790.61 31,882.08 0.0K
15:15 31,879.30 31,901.86 31,846.24 31,866.09 0.0K
15:20 31,874.22 31,933.47 31,874.22 31,905.75 0.0K
15:25 31,903.31 31,982.39 31,889.07 31,979.55 0.0K
15:30 31,978.16 31,978.16 31,904.69 31,963.22 0.0K
15:35 31,961.80 31,992.28 31,939.53 31,959.22 0.0K
15:40 31,961.67 31,976.22 31,930.70 31,938.54 0.0K
15:45 31,939.92 31,961.83 31,933.68 31,957.31 0.0K
15:50 31,954.53 31,967.74 31,934.80 31,964.90 0.0K
15:55 31,962.12 32,003.85 31,951.98 31,969.88 0.0K
16:00 31,971.27 31,972.69 31,913.96 31,927.97 0.0K
16:05 31,930.81 31,952.03 31,906.12 31,946.12 0.0K
16:10 31,950.38 31,976.69 31,931.19 31,974.25 0.0K
16:15 31,976.69 31,996.96 31,975.76 31,976.38 0.0K
16:20 31,973.94 31,982.27 31,943.58 31,972.86 0.0K
16:25 31,971.44 32,006.51 31,958.76 31,958.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles