FTSE 350 Higher Yield (FTHY)

FTHY
🏛️ Reino Unido →
4,301.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 4,144.74 4,147.05 4,144.26 4,144.26 0.0K
08:05 4,143.37 4,143.37 4,138.00 4,138.00 0.0K
08:10 4,137.30 4,139.08 4,137.30 4,138.13 0.0K
08:15 4,137.28 4,139.31 4,137.28 4,138.93 0.0K
08:20 4,139.64 4,140.31 4,138.55 4,138.55 0.0K
08:25 4,137.73 4,137.73 4,137.36 4,137.47 0.0K
08:30 4,138.74 4,138.88 4,137.53 4,137.87 0.0K
08:35 4,136.59 4,137.80 4,136.59 4,137.80 0.0K
08:40 4,138.13 4,138.55 4,138.13 4,138.49 0.0K
08:45 4,139.00 4,139.81 4,139.00 4,139.81 0.0K
08:50 4,139.85 4,140.58 4,139.46 4,140.30 0.0K
08:55 4,139.89 4,140.38 4,139.39 4,139.39 0.0K
09:00 4,138.94 4,139.77 4,138.49 4,139.48 0.0K
09:05 4,139.61 4,140.62 4,137.88 4,137.88 0.0K
09:10 4,138.01 4,138.74 4,138.01 4,138.53 0.0K
09:15 4,138.02 4,138.02 4,136.85 4,136.85 0.0K
09:20 4,136.92 4,136.92 4,135.18 4,136.23 0.0K
09:25 4,136.26 4,136.26 4,135.66 4,135.83 0.0K
09:30 4,137.00 4,137.10 4,135.77 4,135.77 0.0K
09:35 4,136.88 4,137.11 4,136.57 4,136.96 0.0K
09:40 4,137.79 4,140.05 4,137.79 4,139.82 0.0K
09:45 4,139.48 4,139.52 4,138.56 4,138.56 0.0K
09:50 4,138.86 4,139.58 4,138.86 4,139.21 0.0K
09:55 4,138.85 4,138.85 4,137.84 4,137.93 0.0K
10:00 4,137.73 4,137.73 4,136.39 4,136.39 0.0K
10:05 4,136.31 4,137.05 4,136.31 4,136.82 0.0K
10:10 4,136.78 4,137.02 4,136.39 4,136.39 0.0K
10:15 4,136.69 4,136.69 4,135.78 4,136.00 0.0K
10:20 4,136.29 4,136.47 4,135.60 4,135.60 0.0K
10:25 4,135.23 4,136.56 4,135.23 4,136.56 0.0K
10:30 4,136.48 4,137.84 4,136.31 4,137.84 0.0K
10:35 4,137.86 4,137.86 4,135.74 4,136.09 0.0K
10:40 4,136.55 4,137.17 4,136.55 4,137.13 0.0K
10:45 4,137.31 4,138.33 4,137.31 4,138.11 0.0K
10:50 4,137.17 4,137.17 4,135.99 4,136.47 0.0K
10:55 4,136.77 4,137.68 4,136.77 4,137.68 0.0K
11:00 4,137.56 4,137.56 4,136.33 4,136.33 0.0K
11:05 4,136.12 4,136.12 4,135.05 4,135.44 0.0K
11:10 4,135.89 4,135.96 4,135.83 4,135.84 0.0K
11:15 4,135.98 4,136.47 4,135.98 4,136.47 0.0K
11:20 4,136.42 4,137.54 4,136.42 4,137.54 0.0K
11:25 4,137.06 4,137.51 4,136.97 4,137.05 0.0K
11:30 4,137.07 4,138.66 4,137.07 4,137.72 0.0K
11:35 4,137.93 4,137.93 4,136.42 4,136.42 0.0K
11:40 4,135.96 4,136.48 4,135.96 4,136.48 0.0K
11:45 4,135.48 4,135.84 4,134.16 4,134.16 0.0K
11:50 4,133.49 4,134.72 4,133.49 4,134.72 0.0K
11:55 4,134.73 4,134.84 4,134.57 4,134.64 0.0K
12:00 4,135.61 4,136.69 4,135.36 4,136.69 0.0K
12:05 4,136.96 4,137.00 4,136.72 4,136.76 0.0K
12:10 4,137.12 4,137.12 4,136.57 4,137.00 0.0K
12:15 4,136.99 4,138.02 4,136.99 4,138.02 0.0K
12:20 4,138.04 4,138.79 4,138.04 4,138.30 0.0K
12:25 4,138.15 4,138.54 4,138.02 4,138.02 0.0K
12:30 4,137.97 4,138.80 4,137.97 4,138.79 0.0K
12:35 4,138.79 4,138.79 4,137.64 4,137.64 0.0K
12:40 4,137.75 4,137.77 4,137.32 4,137.65 0.0K
12:45 4,138.05 4,138.05 4,135.68 4,135.82 0.0K
12:50 4,135.97 4,136.85 4,135.97 4,136.85 0.0K
12:55 4,138.35 4,141.86 4,138.35 4,141.86 0.0K
13:00 4,141.14 4,144.95 4,141.14 4,144.45 0.0K
13:05 4,144.56 4,145.09 4,143.87 4,143.87 0.0K
13:10 4,142.26 4,144.33 4,142.26 4,144.08 0.0K
13:15 4,144.19 4,144.19 4,142.09 4,142.09 0.0K
13:20 4,141.54 4,141.54 4,140.14 4,140.14 0.0K
13:25 4,140.90 4,141.20 4,139.88 4,139.99 0.0K
13:30 4,140.24 4,142.58 4,140.24 4,142.55 0.0K
13:35 4,141.65 4,141.65 4,140.50 4,140.50 0.0K
13:40 4,140.69 4,141.12 4,140.29 4,141.12 0.0K
13:45 4,140.93 4,140.93 4,139.96 4,139.96 0.0K
13:50 4,139.74 4,140.23 4,139.20 4,139.56 0.0K
13:55 4,139.12 4,139.23 4,138.26 4,138.26 0.0K
14:00 4,138.28 4,138.99 4,137.31 4,138.99 0.0K
14:05 4,140.46 4,140.79 4,140.17 4,140.49 0.0K
14:10 4,140.40 4,140.40 4,139.34 4,140.26 0.0K
14:15 4,140.48 4,140.48 4,138.75 4,138.75 0.0K
14:20 4,138.01 4,138.01 4,135.91 4,137.31 0.0K
14:25 4,137.35 4,138.31 4,137.35 4,138.30 0.0K
14:30 4,136.75 4,137.85 4,134.18 4,134.18 0.0K
14:35 4,134.56 4,134.73 4,131.88 4,132.73 0.0K
14:40 4,132.47 4,132.47 4,128.58 4,128.58 0.0K
14:45 4,128.42 4,130.02 4,128.40 4,129.38 0.0K
14:50 4,129.30 4,129.33 4,128.03 4,128.19 0.0K
14:55 4,128.24 4,129.60 4,127.96 4,127.96 0.0K
15:00 4,127.15 4,129.39 4,127.15 4,129.33 0.0K
15:05 4,128.68 4,128.68 4,128.14 4,128.21 0.0K
15:10 4,127.88 4,128.64 4,127.66 4,128.64 0.0K
15:15 4,128.22 4,128.22 4,126.49 4,127.09 0.0K
15:20 4,127.41 4,127.41 4,125.45 4,125.98 0.0K
15:25 4,125.80 4,125.80 4,123.33 4,124.80 0.0K
15:30 4,124.29 4,124.29 4,122.46 4,123.64 0.0K
15:35 4,123.33 4,123.33 4,118.98 4,119.91 0.0K
15:40 4,120.09 4,120.64 4,119.87 4,120.64 0.0K
15:45 4,121.35 4,121.81 4,120.46 4,120.47 0.0K
15:50 4,120.51 4,120.51 4,117.27 4,117.69 0.0K
15:55 4,116.92 4,116.92 4,115.27 4,115.50 0.0K
16:00 4,115.04 4,116.93 4,114.66 4,116.93 0.0K
16:05 4,116.42 4,118.52 4,116.42 4,117.92 0.0K
16:10 4,118.02 4,118.02 4,116.44 4,116.44 0.0K
16:15 4,114.87 4,115.51 4,114.44 4,114.51 0.0K
16:20 4,114.04 4,116.65 4,114.04 4,116.65 0.0K
16:25 4,115.61 4,115.61 4,114.35 4,114.35 0.0K
16:35 4,112.77 4,112.77 4,112.77 4,112.77 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles