FTSE 350 Gas Water

TRINMX651020
🏛️ Reino Unido →
10,744.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 10,730.70 10,750.19 10,715.18 10,715.53 0.0K
08:05 10,715.16 10,718.56 10,715.16 10,718.11 0.0K
08:10 10,714.70 10,714.70 10,702.24 10,710.22 0.0K
08:15 10,710.59 10,710.59 10,705.22 10,706.43 0.0K
08:20 10,706.80 10,706.80 10,685.29 10,688.69 0.0K
08:25 10,688.32 10,691.51 10,688.32 10,691.51 0.0K
08:30 10,691.85 10,692.33 10,679.00 10,681.00 0.0K
08:35 10,679.95 10,689.48 10,679.95 10,688.78 0.0K
08:40 10,687.94 10,692.52 10,681.04 10,681.04 0.0K
08:45 10,680.69 10,685.02 10,670.83 10,670.83 0.0K
08:50 10,669.15 10,669.15 10,654.59 10,654.59 0.0K
08:55 10,654.24 10,654.83 10,649.79 10,654.52 0.0K
09:00 10,654.52 10,654.52 10,633.77 10,633.77 0.0K
09:05 10,633.64 10,640.79 10,627.65 10,640.79 0.0K
09:10 10,640.44 10,640.44 10,627.63 10,628.11 0.0K
09:15 10,627.76 10,631.82 10,621.84 10,631.82 0.0K
09:20 10,631.45 10,631.45 10,626.40 10,627.35 0.0K
09:25 10,626.88 10,628.79 10,619.62 10,619.62 0.0K
09:30 10,623.02 10,623.50 10,615.80 10,615.80 0.0K
09:35 10,616.28 10,642.62 10,616.28 10,641.92 0.0K
09:40 10,641.92 10,645.58 10,641.92 10,642.84 0.0K
09:45 10,639.44 10,643.22 10,637.90 10,642.87 0.0K
09:50 10,642.50 10,647.67 10,641.53 10,647.67 0.0K
09:55 10,646.97 10,647.22 10,642.86 10,642.86 0.0K
10:00 10,642.60 10,642.60 10,639.66 10,639.66 0.0K
10:05 10,638.96 10,638.96 10,628.12 10,628.12 0.0K
10:10 10,624.72 10,624.72 10,622.66 10,622.66 0.0K
10:15 10,623.03 10,623.03 10,617.99 10,617.99 0.0K
10:20 10,614.21 10,614.21 10,609.99 10,609.99 0.0K
10:25 10,610.35 10,614.24 10,610.35 10,613.63 0.0K
10:30 10,613.13 10,613.13 10,603.46 10,603.46 0.0K
10:35 10,603.81 10,607.69 10,603.33 10,607.69 0.0K
10:40 10,607.56 10,611.50 10,605.94 10,611.50 0.0K
10:45 10,611.37 10,615.69 10,611.24 10,614.27 0.0K
10:50 10,613.80 10,613.80 10,601.89 10,602.59 0.0K
10:55 10,602.12 10,602.12 10,587.32 10,587.32 0.0K
11:00 10,586.95 10,586.95 10,586.69 10,586.82 0.0K
11:05 10,588.92 10,593.93 10,587.87 10,593.11 0.0K
11:10 10,592.63 10,601.72 10,592.63 10,593.24 0.0K
11:15 10,593.59 10,597.47 10,593.59 10,597.47 0.0K
11:20 10,600.87 10,600.87 10,592.75 10,596.49 0.0K
11:25 10,597.54 10,606.13 10,597.54 10,605.66 0.0K
11:30 10,609.54 10,610.23 10,606.99 10,607.67 0.0K
11:35 10,604.26 10,607.17 10,603.76 10,607.17 0.0K
11:40 10,608.27 10,611.79 10,608.03 10,611.79 0.0K
11:45 10,611.44 10,621.06 10,611.44 10,621.06 0.0K
11:50 10,621.54 10,621.54 10,614.71 10,614.71 0.0K
11:55 10,619.12 10,619.47 10,615.71 10,615.71 0.0K
12:00 10,616.41 10,630.49 10,616.06 10,630.49 0.0K
12:05 10,630.75 10,632.23 10,622.24 10,622.24 0.0K
12:10 10,622.59 10,631.05 10,622.59 10,631.05 0.0K
12:15 10,634.45 10,640.03 10,634.45 10,639.22 0.0K
12:20 10,635.82 10,635.82 10,629.40 10,629.40 0.0K
12:25 10,629.87 10,632.78 10,629.37 10,632.78 0.0K
12:30 10,633.25 10,633.25 10,623.93 10,626.27 0.0K
12:35 10,623.43 10,624.93 10,622.89 10,624.93 0.0K
12:40 10,624.56 10,629.49 10,624.56 10,629.38 0.0K
12:45 10,629.73 10,629.73 10,625.26 10,625.26 0.0K
12:50 10,624.91 10,624.91 10,621.03 10,624.80 0.0K
12:55 10,625.15 10,631.18 10,625.15 10,631.18 0.0K
13:00 10,632.50 10,640.00 10,632.50 10,639.09 0.0K
13:05 10,639.56 10,640.43 10,638.99 10,640.08 0.0K
13:10 10,641.48 10,641.48 10,640.39 10,641.13 0.0K
13:15 10,641.73 10,642.15 10,633.49 10,642.15 0.0K
13:20 10,642.62 10,642.62 10,641.89 10,641.89 0.0K
13:25 10,642.23 10,642.23 10,638.48 10,638.48 0.0K
13:30 10,638.11 10,638.11 10,622.81 10,624.44 0.0K
13:35 10,629.61 10,631.51 10,626.37 10,631.51 0.0K
13:40 10,631.17 10,631.86 10,621.54 10,625.08 0.0K
13:45 10,625.45 10,625.45 10,618.27 10,621.65 0.0K
13:50 10,622.00 10,624.43 10,621.02 10,624.43 0.0K
13:55 10,623.95 10,623.95 10,614.88 10,614.88 0.0K
14:00 10,614.54 10,621.76 10,612.87 10,621.76 0.0K
14:05 10,622.11 10,622.11 10,617.47 10,618.42 0.0K
14:10 10,621.83 10,629.59 10,621.83 10,629.59 0.0K
14:15 10,626.18 10,634.45 10,626.18 10,634.45 0.0K
14:20 10,635.29 10,635.90 10,634.72 10,635.42 0.0K
14:25 10,635.55 10,635.55 10,635.07 10,635.07 0.0K
14:30 10,638.48 10,638.48 10,622.42 10,622.77 0.0K
14:35 10,627.50 10,634.65 10,625.05 10,625.39 0.0K
14:40 10,625.53 10,632.81 10,625.53 10,627.60 0.0K
14:45 10,631.01 10,645.79 10,629.43 10,645.79 0.0K
14:50 10,645.93 10,662.26 10,645.93 10,662.26 0.0K
14:55 10,658.86 10,662.74 10,658.86 10,662.73 0.0K
15:00 10,662.36 10,662.36 10,638.28 10,638.28 0.0K
15:05 10,637.20 10,637.20 10,629.77 10,629.77 0.0K
15:10 10,633.17 10,642.15 10,632.82 10,638.75 0.0K
15:15 10,638.61 10,641.62 10,636.90 10,637.16 0.0K
15:20 10,640.57 10,641.27 10,637.86 10,638.23 0.0K
15:25 10,637.88 10,643.08 10,637.88 10,642.74 0.0K
15:30 10,643.08 10,645.28 10,638.10 10,645.23 0.0K
15:35 10,645.59 10,649.74 10,635.85 10,635.85 0.0K
15:40 10,636.20 10,639.95 10,636.20 10,639.82 0.0K
15:45 10,636.41 10,640.21 10,634.32 10,634.32 0.0K
15:50 10,633.93 10,633.93 10,625.41 10,625.41 0.0K
15:55 10,625.28 10,632.84 10,625.28 10,632.84 0.0K
16:00 10,632.49 10,635.14 10,629.83 10,629.83 0.0K
16:05 10,630.30 10,630.30 10,616.62 10,616.62 0.0K
16:10 10,616.14 10,616.14 10,613.66 10,613.66 0.0K
16:15 10,613.79 10,631.55 10,613.79 10,631.55 0.0K
16:20 10,632.95 10,632.95 10,627.84 10,628.31 0.0K
16:25 10,633.28 10,644.88 10,633.28 10,643.83 0.0K
16:35 10,621.73 10,621.73 10,621.73 10,621.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles