6,629.31
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 5,716.07 | 5,723.71 | 5,665.08 | 5,665.08 | 0.0M |
| 2022-12-29 | 5,692.75 | 5,725.54 | 5,636.99 | 5,716.07 | 0.0M |
| 2022-12-28 | 5,634.13 | 5,765.64 | 5,634.13 | 5,692.75 | 0.0M |
| 2022-12-27 | 5,655.92 | 5,686.48 | 5,634.13 | 5,634.13 | 0.0M |
| 2022-12-26 | 5,655.92 | 5,686.48 | 5,634.13 | 5,634.13 | 0.0M |
| 2022-12-23 | 5,655.92 | 5,686.48 | 5,634.13 | 5,634.13 | 0.0M |
| 2022-12-22 | 5,693.15 | 5,709.73 | 5,640.48 | 5,655.92 | 0.0M |
| 2022-12-21 | 5,652.20 | 5,693.15 | 5,637.49 | 5,693.15 | 0.0M |
| 2022-12-20 | 5,661.53 | 5,688.66 | 5,598.59 | 5,652.20 | 0.0M |
| 2022-12-19 | 5,655.51 | 5,696.55 | 5,619.37 | 5,661.53 | 0.0M |
| 2022-12-16 | 5,785.96 | 5,786.41 | 5,636.99 | 5,655.51 | 0.0M |
| 2022-12-15 | 5,805.90 | 5,805.90 | 5,739.61 | 5,785.96 | 0.0M |
| 2022-12-14 | 5,753.54 | 5,815.07 | 5,730.32 | 5,805.90 | 0.0M |
| 2022-12-13 | 5,727.17 | 5,806.45 | 5,658.39 | 5,753.54 | 0.0M |
| 2022-12-12 | 5,774.24 | 5,797.49 | 5,727.07 | 5,727.17 | 0.0M |
| 2022-12-09 | 5,769.31 | 5,822.84 | 5,743.24 | 5,774.24 | 0.0M |
| 2022-12-08 | 5,787.46 | 5,795.06 | 5,744.42 | 5,769.31 | 0.0M |
| 2022-12-07 | 5,791.29 | 5,829.34 | 5,787.46 | 5,787.46 | 0.0M |
| 2022-12-06 | 5,843.72 | 5,850.61 | 5,777.21 | 5,791.29 | 0.0M |
| 2022-12-05 | 5,810.39 | 5,872.70 | 5,806.13 | 5,843.72 | 0.0M |
| 2022-12-02 | 5,823.56 | 5,857.75 | 5,792.62 | 5,810.39 | 0.0M |
| 2022-12-01 | 5,761.56 | 5,847.86 | 5,761.56 | 5,823.56 | 0.0M |
| 2022-11-30 | 5,746.43 | 5,801.87 | 5,700.69 | 5,761.56 | 0.0M |
| 2022-11-29 | 5,811.99 | 5,834.39 | 5,730.22 | 5,746.43 | 0.0M |
| 2022-11-28 | 5,827.61 | 5,849.95 | 5,804.82 | 5,811.99 | 0.0M |
| 2022-11-25 | 5,864.71 | 5,894.06 | 5,822.94 | 5,843.68 | 0.0M |
| 2022-11-24 | 5,878.29 | 5,878.29 | 5,814.74 | 5,864.71 | 0.0M |
| 2022-11-23 | 5,846.52 | 5,905.91 | 5,814.75 | 5,878.29 | 0.0M |
| 2022-11-22 | 5,849.72 | 5,882.97 | 5,811.21 | 5,846.52 | 0.0M |
| 2022-11-21 | 5,775.05 | 5,850.24 | 5,759.23 | 5,849.72 | 0.0M |
| 2022-11-18 | 5,674.83 | 5,775.05 | 5,674.45 | 5,775.05 | 0.0M |
| 2022-11-17 | 5,691.96 | 5,733.41 | 5,590.25 | 5,674.83 | 0.0M |
| 2022-11-16 | 5,658.24 | 5,712.60 | 5,608.80 | 5,691.96 | 0.0M |
| 2022-11-15 | 5,699.88 | 5,781.44 | 5,654.18 | 5,658.24 | 0.0M |
| 2022-11-14 | 5,609.65 | 5,721.43 | 5,586.94 | 5,699.88 | 0.0M |
| 2022-11-11 | 5,712.18 | 5,740.47 | 5,587.68 | 5,609.65 | 0.0M |
| 2022-11-10 | 5,515.64 | 5,744.46 | 5,492.76 | 5,712.18 | 0.0M |
| 2022-11-09 | 5,468.40 | 5,525.78 | 5,406.55 | 5,515.64 | 0.0M |
| 2022-11-08 | 5,350.04 | 5,479.29 | 5,348.31 | 5,468.40 | 0.0M |
| 2022-11-07 | 5,405.57 | 5,459.37 | 5,350.04 | 5,350.04 | 0.0M |
| 2022-11-04 | 5,353.55 | 5,437.62 | 5,342.21 | 5,405.57 | 0.0M |
| 2022-11-03 | 5,380.49 | 5,380.49 | 5,279.10 | 5,353.55 | 0.0M |
| 2022-11-02 | 5,354.06 | 5,399.91 | 5,325.14 | 5,380.49 | 0.0M |
| 2022-11-01 | 5,290.53 | 5,379.76 | 5,290.53 | 5,354.06 | 0.0M |
| 2022-10-31 | 5,276.87 | 5,326.99 | 5,259.57 | 5,290.53 | 0.0M |
| 2022-10-28 | 5,223.19 | 5,280.61 | 5,185.27 | 5,276.87 | 0.0M |
| 2022-10-27 | 5,162.97 | 5,229.03 | 5,139.46 | 5,223.19 | 0.0M |
| 2022-10-26 | 5,197.74 | 5,234.87 | 5,154.30 | 5,162.97 | 0.0M |
| 2022-10-25 | 5,104.60 | 5,197.74 | 5,074.63 | 5,197.74 | 0.0M |
| 2022-10-24 | 4,983.46 | 5,153.06 | 4,977.93 | 5,104.60 | 0.0M |
| 2022-10-21 | 4,983.74 | 5,004.98 | 4,915.85 | 4,983.46 | 0.0M |
| 2022-10-20 | 5,019.97 | 5,048.73 | 4,964.90 | 4,983.74 | 0.0M |
| 2022-10-19 | 5,043.82 | 5,091.27 | 4,971.16 | 5,019.97 | 0.0M |
| 2022-10-18 | 5,049.63 | 5,124.28 | 5,034.90 | 5,043.82 | 0.0M |
| 2022-10-17 | 4,864.90 | 5,073.35 | 4,858.82 | 5,049.63 | 0.0M |
| 2022-10-14 | 4,787.10 | 4,967.76 | 4,787.10 | 4,864.90 | 0.0M |
| 2022-10-13 | 4,756.19 | 4,878.31 | 4,678.76 | 4,787.10 | 0.0M |
| 2022-10-12 | 4,867.77 | 4,887.73 | 4,749.81 | 4,756.19 | 0.0M |
| 2022-10-11 | 4,936.81 | 4,955.87 | 4,851.55 | 4,867.77 | 0.0M |
| 2022-10-10 | 5,000.61 | 5,000.61 | 4,911.28 | 4,936.81 | 0.0M |
| 2022-10-07 | 4,997.73 | 5,092.46 | 4,961.91 | 5,000.61 | 0.0M |
| 2022-10-06 | 5,095.02 | 5,110.29 | 4,970.63 | 4,997.73 | 0.0M |
| 2022-10-05 | 5,157.51 | 5,173.25 | 5,041.49 | 5,095.02 | 0.0M |
| 2022-10-04 | 5,147.09 | 5,223.20 | 5,131.71 | 5,157.51 | 0.0M |
| 2022-10-03 | 5,111.77 | 5,166.45 | 5,039.85 | 5,147.09 | 0.0M |
| 2022-09-30 | 5,130.00 | 5,223.77 | 5,082.44 | 5,111.77 | 0.0M |
| 2022-09-29 | 5,300.87 | 5,300.87 | 5,094.15 | 5,130.00 | 0.0M |
| 2022-09-28 | 5,183.49 | 5,341.11 | 5,088.65 | 5,300.87 | 0.0M |
| 2022-09-27 | 5,421.33 | 5,425.04 | 5,183.49 | 5,183.49 | 0.0M |
| 2022-09-26 | 5,574.52 | 5,585.42 | 5,332.71 | 5,421.33 | 0.0M |
| 2022-09-23 | 5,650.11 | 5,687.86 | 5,475.36 | 5,574.52 | 0.0M |
| 2022-09-22 | 5,743.65 | 5,743.65 | 5,641.89 | 5,650.11 | 0.0M |
| 2022-09-21 | 5,647.35 | 5,766.86 | 5,636.44 | 5,743.65 | 0.0M |
| 2022-09-20 | 5,743.85 | 5,796.17 | 5,638.60 | 5,647.35 | 0.0M |
| 2022-09-19 | 5,740.98 | 5,754.13 | 5,696.47 | 5,743.85 | 0.0M |
| 2022-09-16 | 5,740.98 | 5,754.13 | 5,696.47 | 5,743.85 | 0.0M |
| 2022-09-15 | 5,836.70 | 5,839.28 | 5,690.49 | 5,740.98 | 0.0M |
| 2022-09-14 | 5,999.56 | 6,001.37 | 5,823.67 | 5,836.70 | 0.0M |
| 2022-09-13 | 6,016.84 | 6,067.30 | 5,977.71 | 5,999.56 | 0.0M |
| 2022-09-12 | 5,958.61 | 6,026.03 | 5,938.53 | 6,016.84 | 0.0M |
| 2022-09-09 | 5,900.02 | 5,996.59 | 5,884.37 | 5,958.61 | 0.0M |
| 2022-09-08 | 5,950.53 | 5,979.12 | 5,844.17 | 5,900.02 | 0.0M |
| 2022-09-07 | 5,974.26 | 6,070.36 | 5,918.19 | 5,950.53 | 0.0M |
| 2022-09-06 | 5,996.64 | 6,043.88 | 5,934.62 | 5,974.26 | 0.0M |
| 2022-09-05 | 5,932.71 | 5,999.99 | 5,864.88 | 5,996.64 | 0.0M |
| 2022-09-02 | 5,906.38 | 5,932.71 | 5,861.61 | 5,932.71 | 0.0M |
| 2022-09-01 | 5,921.35 | 5,932.84 | 5,853.35 | 5,906.38 | 0.0M |
| 2022-08-31 | 6,098.30 | 6,102.50 | 5,879.41 | 5,921.35 | 0.0M |
| 2022-08-30 | 6,204.68 | 6,276.75 | 6,093.58 | 6,098.30 | 0.0M |
| 2022-08-29 | 6,208.18 | 6,254.14 | 6,191.79 | 6,204.68 | 0.0M |
| 2022-08-26 | 6,208.18 | 6,254.14 | 6,191.79 | 6,204.68 | 0.0M |
| 2022-08-25 | 6,280.76 | 6,298.94 | 6,186.80 | 6,208.18 | 0.0M |
| 2022-08-24 | 6,334.27 | 6,339.63 | 6,271.56 | 6,280.76 | 0.0M |
| 2022-08-23 | 6,473.01 | 6,476.14 | 6,330.03 | 6,334.27 | 0.0M |
| 2022-08-22 | 6,398.47 | 6,476.04 | 6,378.70 | 6,473.01 | 0.0M |
| 2022-08-19 | 6,401.07 | 6,417.48 | 6,360.73 | 6,398.47 | 0.0M |
| 2022-08-18 | 6,381.96 | 6,433.29 | 6,381.96 | 6,401.07 | 0.0M |
| 2022-08-17 | 6,408.26 | 6,420.94 | 6,361.11 | 6,381.96 | 0.0M |
| 2022-08-16 | 6,328.50 | 6,436.79 | 6,328.50 | 6,408.26 | 0.0M |
| 2022-08-15 | 6,274.84 | 6,363.53 | 6,272.41 | 6,328.50 | 0.0M |
| 2022-08-12 | 6,234.27 | 6,305.99 | 6,225.34 | 6,274.84 | 0.0M |
| 2022-08-11 | 6,283.47 | 6,320.87 | 6,216.57 | 6,234.27 | 0.0M |
| 2022-08-10 | 6,348.50 | 6,367.09 | 6,280.97 | 6,283.47 | 0.0M |
| 2022-08-09 | 6,267.58 | 6,355.16 | 6,258.35 | 6,348.50 | 0.0M |
| 2022-08-08 | 6,218.88 | 6,300.33 | 6,218.88 | 6,267.58 | 0.0M |
| 2022-08-05 | 6,315.29 | 6,316.96 | 6,177.44 | 6,218.88 | 0.0M |
| 2022-08-04 | 6,278.52 | 6,327.61 | 6,212.84 | 6,315.29 | 0.0M |
| 2022-08-03 | 6,359.80 | 6,374.63 | 6,274.66 | 6,278.52 | 0.0M |
| 2022-08-02 | 6,229.12 | 6,386.01 | 6,226.47 | 6,359.80 | 0.0M |
| 2022-08-01 | 6,257.19 | 6,279.31 | 6,226.47 | 6,229.12 | 0.0M |
| 2022-07-29 | 6,184.08 | 6,286.13 | 6,184.08 | 6,262.22 | 0.0M |
| 2022-07-28 | 6,163.07 | 6,191.73 | 6,045.10 | 6,184.08 | 0.0M |
| 2022-07-27 | 6,215.43 | 6,241.14 | 6,131.20 | 6,163.07 | 0.0M |
| 2022-07-26 | 6,149.64 | 6,251.80 | 6,146.47 | 6,215.43 | 0.0M |
| 2022-07-25 | 6,141.13 | 6,195.06 | 6,096.43 | 6,149.64 | 0.0M |
| 2022-07-22 | 6,028.56 | 6,141.48 | 6,018.13 | 6,141.13 | 0.0M |
| 2022-07-21 | 6,107.19 | 6,111.20 | 5,989.10 | 6,028.56 | 0.0M |
| 2022-07-20 | 6,119.27 | 6,141.82 | 6,098.51 | 6,107.19 | 0.0M |
| 2022-07-19 | 6,109.39 | 6,131.69 | 6,083.47 | 6,119.27 | 0.0M |
| 2022-07-18 | 6,065.52 | 6,119.05 | 6,043.29 | 6,109.39 | 0.0M |
| 2022-07-15 | 6,075.93 | 6,129.96 | 6,038.74 | 6,065.52 | 0.0M |
| 2022-07-14 | 6,043.89 | 6,101.34 | 5,993.08 | 6,075.93 | 0.0M |
| 2022-07-13 | 6,018.10 | 6,057.02 | 5,976.32 | 6,043.89 | 0.0M |
| 2022-07-12 | 5,982.99 | 6,063.41 | 5,973.72 | 6,018.10 | 0.0M |
| 2022-07-11 | 5,879.34 | 5,982.99 | 5,844.57 | 5,982.99 | 0.0M |
| 2022-07-08 | 5,912.30 | 5,968.95 | 5,843.78 | 5,879.34 | 0.0M |
| 2022-07-07 | 5,922.03 | 5,989.28 | 5,872.40 | 5,912.30 | 0.0M |
| 2022-07-06 | 5,858.82 | 5,985.18 | 5,858.82 | 5,922.03 | 0.0M |
| 2022-07-05 | 5,939.54 | 5,954.59 | 5,849.05 | 5,858.82 | 0.0M |
| 2022-07-04 | 5,905.20 | 5,955.70 | 5,905.20 | 5,939.54 | 0.0M |
| 2022-07-01 | 5,816.83 | 5,931.66 | 5,758.54 | 5,905.20 | 0.0M |
| 2022-06-30 | 5,971.89 | 5,971.89 | 5,805.97 | 5,816.83 | 0.0M |
| 2022-06-29 | 5,927.14 | 6,023.83 | 5,921.31 | 5,971.89 | 0.0M |
| 2022-06-28 | 5,931.50 | 5,965.05 | 5,859.03 | 5,927.14 | 0.0M |
| 2022-06-27 | 5,857.58 | 5,946.62 | 5,842.96 | 5,931.50 | 0.0M |
| 2022-06-24 | 5,716.91 | 5,863.47 | 5,716.91 | 5,857.58 | 0.0M |
| 2022-06-23 | 5,788.56 | 5,788.56 | 5,706.25 | 5,716.91 | 0.0M |
| 2022-06-22 | 5,758.35 | 5,829.87 | 5,712.22 | 5,788.56 | 0.0M |
| 2022-06-21 | 5,809.74 | 5,817.66 | 5,724.51 | 5,758.35 | 0.0M |
| 2022-06-20 | 5,814.22 | 5,870.76 | 5,791.70 | 5,809.74 | 0.0M |
| 2022-06-17 | 5,841.68 | 5,890.75 | 5,796.48 | 5,814.22 | 0.0M |
| 2022-06-16 | 5,907.12 | 5,946.22 | 5,796.81 | 5,841.68 | 0.0M |
| 2022-06-15 | 5,832.84 | 5,978.93 | 5,823.40 | 5,907.12 | 0.0M |
| 2022-06-14 | 5,994.10 | 6,034.16 | 5,832.84 | 5,832.84 | 0.0M |
| 2022-06-13 | 6,008.55 | 6,032.20 | 5,961.88 | 5,994.10 | 0.0M |
| 2022-06-10 | 6,027.02 | 6,032.48 | 5,916.46 | 6,008.55 | 0.0M |
| 2022-06-09 | 6,068.35 | 6,071.39 | 6,000.34 | 6,027.02 | 0.0M |
| 2022-06-08 | 6,121.67 | 6,142.96 | 6,055.41 | 6,068.35 | 0.0M |
| 2022-06-07 | 6,176.96 | 6,176.96 | 6,092.47 | 6,121.67 | 0.0M |
| 2022-06-06 | 6,121.41 | 6,352.25 | 6,121.41 | 6,176.96 | 0.0M |
| 2022-06-03 | 6,321.51 | 6,321.51 | 6,095.24 | 6,121.41 | 0.0M |
| 2022-06-02 | 6,321.51 | 6,321.51 | 6,095.24 | 6,121.41 | 0.0M |
| 2022-06-01 | 6,321.51 | 6,321.51 | 6,095.24 | 6,121.41 | 0.0M |
| 2022-05-31 | 6,293.98 | 6,334.99 | 6,273.95 | 6,321.51 | 0.0M |
| 2022-05-30 | 6,284.50 | 6,317.34 | 6,245.91 | 6,293.98 | 0.0M |
| 2022-05-27 | 6,378.28 | 6,378.28 | 6,228.73 | 6,284.50 | 0.0M |
| 2022-05-26 | 6,648.68 | 6,648.68 | 6,378.28 | 6,378.28 | 0.0M |
| 2022-05-25 | 6,665.07 | 6,760.23 | 6,643.22 | 6,648.68 | 0.0M |
| 2022-05-24 | 6,702.40 | 6,708.53 | 6,540.87 | 6,665.07 | 0.0M |
| 2022-05-23 | 6,628.87 | 6,702.40 | 6,625.94 | 6,702.40 | 0.0M |
| 2022-05-20 | 6,592.73 | 6,684.39 | 6,592.73 | 6,628.87 | 0.0M |
| 2022-05-19 | 6,770.46 | 6,771.25 | 6,566.02 | 6,592.73 | 0.0M |
| 2022-05-18 | 6,710.11 | 6,815.92 | 6,698.54 | 6,770.46 | 0.0M |
| 2022-05-17 | 6,642.57 | 6,710.44 | 6,622.67 | 6,710.11 | 0.0M |
| 2022-05-16 | 6,580.37 | 6,656.64 | 6,545.70 | 6,642.57 | 0.0M |
| 2022-05-13 | 6,433.12 | 6,585.09 | 6,433.12 | 6,580.37 | 0.0M |
| 2022-05-12 | 6,488.72 | 6,495.14 | 6,380.12 | 6,433.12 | 0.0M |
| 2022-05-11 | 6,403.89 | 6,488.72 | 6,313.98 | 6,488.72 | 0.0M |
| 2022-05-10 | 6,337.38 | 6,443.58 | 6,331.85 | 6,403.89 | 0.0M |
| 2022-05-09 | 6,390.67 | 6,457.82 | 6,295.61 | 6,337.38 | 0.0M |
| 2022-05-06 | 6,551.09 | 6,561.82 | 6,379.47 | 6,390.67 | 0.0M |
| 2022-05-05 | 6,449.55 | 6,598.63 | 6,448.54 | 6,551.09 | 0.0M |
| 2022-05-04 | 6,514.12 | 6,514.12 | 6,401.85 | 6,449.55 | 0.0M |
| 2022-05-03 | 6,553.73 | 6,575.11 | 6,392.44 | 6,514.12 | 0.0M |
| 2022-05-02 | 6,685.57 | 6,685.81 | 6,551.55 | 6,553.73 | 0.0M |
| 2022-04-29 | 6,685.57 | 6,685.81 | 6,551.55 | 6,553.73 | 0.0M |
| 2022-04-28 | 6,609.81 | 6,694.76 | 6,535.53 | 6,685.57 | 0.0M |
| 2022-04-27 | 6,564.66 | 6,634.52 | 6,479.70 | 6,609.81 | 0.0M |
| 2022-04-26 | 6,458.53 | 6,570.64 | 6,458.53 | 6,564.66 | 0.0M |
| 2022-04-25 | 6,423.81 | 6,488.93 | 6,354.67 | 6,458.53 | 0.0M |
| 2022-04-22 | 6,380.40 | 6,480.02 | 6,325.50 | 6,423.81 | 0.0M |
| 2022-04-21 | 6,443.58 | 6,445.06 | 6,349.21 | 6,380.40 | 0.0M |
| 2022-04-20 | 6,381.32 | 6,462.23 | 6,347.42 | 6,443.58 | 0.0M |
| 2022-04-19 | 6,466.75 | 6,497.07 | 6,375.83 | 6,381.32 | 0.0M |
| 2022-04-18 | 6,482.63 | 6,511.20 | 6,435.99 | 6,466.75 | 0.0M |
| 2022-04-15 | 6,482.63 | 6,511.20 | 6,435.99 | 6,466.75 | 0.0M |
| 2022-04-14 | 6,482.63 | 6,511.20 | 6,435.99 | 6,466.75 | 0.0M |
| 2022-04-13 | 6,512.01 | 6,562.30 | 6,475.66 | 6,482.63 | 0.0M |
| 2022-04-12 | 6,604.99 | 6,607.10 | 6,456.71 | 6,512.01 | 0.0M |
| 2022-04-11 | 6,675.52 | 6,689.59 | 6,575.59 | 6,604.99 | 0.0M |
| 2022-04-08 | 6,654.20 | 6,699.81 | 6,645.11 | 6,675.52 | 0.0M |
| 2022-04-07 | 6,691.56 | 6,745.80 | 6,625.43 | 6,654.20 | 0.0M |
| 2022-04-06 | 6,637.08 | 6,691.56 | 6,576.36 | 6,691.56 | 0.0M |
| 2022-04-05 | 6,423.43 | 6,637.08 | 6,418.87 | 6,637.08 | 0.0M |
| 2022-04-04 | 6,388.18 | 6,448.74 | 6,388.18 | 6,423.43 | 0.0M |
| 2022-04-01 | 6,436.09 | 6,462.96 | 6,367.27 | 6,388.18 | 0.0M |
| 2022-03-31 | 6,415.06 | 6,482.08 | 6,412.23 | 6,436.09 | 0.0M |
| 2022-03-30 | 6,300.99 | 6,415.06 | 6,279.71 | 6,415.06 | 0.0M |
| 2022-03-29 | 6,250.88 | 6,323.73 | 6,250.88 | 6,300.99 | 0.0M |
| 2022-03-28 | 6,209.99 | 6,276.02 | 6,178.91 | 6,250.88 | 0.0M |
| 2022-03-25 | 6,171.10 | 6,227.07 | 6,154.61 | 6,209.99 | 0.0M |
| 2022-03-24 | 6,101.37 | 6,179.12 | 6,101.37 | 6,171.10 | 0.0M |
| 2022-03-23 | 6,184.23 | 6,231.17 | 6,091.65 | 6,101.37 | 0.0M |
| 2022-03-22 | 6,220.71 | 6,238.90 | 6,153.64 | 6,184.23 | 0.0M |
| 2022-03-21 | 6,224.72 | 6,272.87 | 6,205.03 | 6,220.71 | 0.0M |
| 2022-03-18 | 6,230.58 | 6,254.37 | 6,173.50 | 6,224.72 | 0.0M |
| 2022-03-17 | 6,121.32 | 6,241.83 | 6,096.87 | 6,230.58 | 0.0M |
| 2022-03-16 | 6,287.13 | 6,341.39 | 6,121.32 | 6,121.32 | 0.0M |
| 2022-03-15 | 6,129.64 | 6,287.13 | 6,077.97 | 6,287.13 | 0.0M |
| 2022-03-14 | 6,071.04 | 6,129.64 | 6,011.34 | 6,129.64 | 0.0M |
| 2022-03-11 | 6,174.97 | 6,205.74 | 6,069.90 | 6,071.04 | 0.0M |
| 2022-03-10 | 6,198.26 | 6,240.48 | 6,101.11 | 6,174.97 | 0.0M |
| 2022-03-09 | 6,064.09 | 6,223.03 | 6,064.09 | 6,198.26 | 0.0M |
| 2022-03-08 | 6,074.83 | 6,148.92 | 6,006.45 | 6,064.09 | 0.0M |
| 2022-03-07 | 6,054.55 | 6,129.75 | 5,822.62 | 6,074.83 | 0.0M |
| 2022-03-04 | 6,052.68 | 6,107.74 | 5,947.68 | 6,054.55 | 0.0M |
| 2022-03-03 | 6,131.77 | 6,144.41 | 6,024.63 | 6,052.68 | 0.0M |
| 2022-03-02 | 6,203.59 | 6,216.26 | 6,030.70 | 6,131.77 | 0.0M |
| 2022-03-01 | 6,179.06 | 6,253.13 | 6,144.47 | 6,203.59 | 0.0M |
| 2022-02-28 | 6,032.70 | 6,179.06 | 6,016.58 | 6,179.06 | 0.0M |
| 2022-02-25 | 5,778.65 | 6,053.14 | 5,778.65 | 6,032.70 | 0.0M |
| 2022-02-24 | 5,951.98 | 5,952.68 | 5,771.74 | 5,778.65 | 0.0M |
| 2022-02-23 | 5,905.74 | 5,966.01 | 5,874.25 | 5,951.98 | 0.0M |
| 2022-02-22 | 5,976.50 | 5,976.50 | 5,836.99 | 5,905.74 | 0.0M |
| 2022-02-21 | 6,027.68 | 6,037.80 | 5,955.97 | 5,976.50 | 0.0M |
| 2022-02-18 | 5,970.05 | 6,058.63 | 5,970.05 | 6,027.68 | 0.0M |
| 2022-02-17 | 5,977.57 | 6,018.23 | 5,914.37 | 5,970.05 | 0.0M |
| 2022-02-16 | 5,956.73 | 5,987.37 | 5,921.04 | 5,977.57 | 0.0M |
| 2022-02-15 | 5,948.70 | 5,985.34 | 5,911.79 | 5,956.73 | 0.0M |
| 2022-02-14 | 6,061.50 | 6,061.50 | 5,948.63 | 5,948.70 | 0.0M |
| 2022-02-11 | 6,039.60 | 6,072.88 | 5,989.87 | 6,061.50 | 0.0M |
| 2022-02-10 | 5,987.01 | 6,059.32 | 5,987.01 | 6,039.60 | 0.0M |
| 2022-02-09 | 5,961.11 | 6,034.76 | 5,961.11 | 5,987.01 | 0.0M |
| 2022-02-08 | 5,932.92 | 5,995.03 | 5,932.92 | 5,961.11 | 0.0M |
| 2022-02-07 | 5,939.16 | 5,982.33 | 5,917.50 | 5,932.92 | 0.0M |
| 2022-02-04 | 6,059.39 | 6,082.26 | 5,923.44 | 5,939.16 | 0.0M |
| 2022-02-03 | 6,115.93 | 6,131.27 | 6,012.88 | 6,059.39 | 0.0M |
| 2022-02-02 | 6,050.62 | 6,115.93 | 6,031.10 | 6,115.93 | 0.0M |
| 2022-02-01 | 5,974.39 | 6,110.16 | 5,973.05 | 6,050.62 | 0.0M |
| 2022-01-31 | 6,025.34 | 6,077.42 | 5,960.24 | 5,974.39 | 0.0M |
| 2022-01-28 | 6,051.39 | 6,063.85 | 5,993.04 | 6,025.34 | 0.0M |
| 2022-01-27 | 5,939.35 | 6,068.94 | 5,880.07 | 6,051.39 | 0.0M |
| 2022-01-26 | 5,948.73 | 5,989.90 | 5,925.44 | 5,939.35 | 0.0M |
| 2022-01-25 | 5,943.00 | 5,963.42 | 5,880.19 | 5,948.73 | 0.0M |
| 2022-01-24 | 5,984.58 | 5,990.67 | 5,913.97 | 5,943.00 | 0.0M |
| 2022-01-21 | 6,038.88 | 6,048.26 | 5,965.57 | 5,984.58 | 0.0M |
| 2022-01-20 | 6,027.97 | 6,073.55 | 6,015.90 | 6,038.88 | 0.0M |
| 2022-01-19 | 6,023.60 | 6,029.22 | 5,960.89 | 6,027.97 | 0.0M |
| 2022-01-18 | 5,999.50 | 6,031.42 | 5,975.28 | 6,023.60 | 0.0M |
| 2022-01-17 | 6,003.72 | 6,006.88 | 5,945.01 | 5,999.50 | 0.0M |
| 2022-01-14 | 5,930.56 | 6,013.49 | 5,905.29 | 6,003.72 | 0.0M |
| 2022-01-13 | 5,874.42 | 5,930.56 | 5,858.25 | 5,930.56 | 0.0M |
| 2022-01-12 | 5,874.21 | 5,898.44 | 5,834.98 | 5,874.42 | 0.0M |
| 2022-01-11 | 5,897.04 | 5,927.76 | 5,874.21 | 5,874.21 | 0.0M |
| 2022-01-10 | 5,923.09 | 5,932.11 | 5,880.13 | 5,897.04 | 0.0M |
| 2022-01-07 | 5,926.72 | 5,965.62 | 5,895.11 | 5,923.09 | 0.0M |
| 2022-01-06 | 5,971.81 | 5,971.81 | 5,902.14 | 5,926.72 | 0.0M |
| 2022-01-05 | 6,037.74 | 6,037.74 | 5,960.29 | 5,971.81 | 0.0M |
| 2022-01-04 | 5,954.49 | 6,046.51 | 5,954.49 | 6,037.74 | 0.0M |
| 2022-01-03 | 6,032.87 | 6,035.22 | 5,954.49 | 5,954.49 | 0.0M |