FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ Reino Unido →
22,222.08
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 22,137.52 22,151.22 22,091.51 22,151.22 0.0K
08:05 22,151.22 22,181.07 22,151.22 22,181.07 0.0K
08:10 22,181.07 22,181.07 22,181.07 22,181.07 0.0K
08:15 22,181.07 22,181.07 22,181.07 22,181.07 0.0K
08:20 22,181.07 22,181.07 22,181.07 22,181.07 0.0K
08:25 22,181.07 22,181.07 22,181.07 22,181.07 0.0K
08:30 22,181.07 22,181.07 22,181.07 22,181.07 0.0K
08:35 22,181.07 22,186.90 22,181.07 22,186.90 0.0K
08:40 22,186.90 22,186.90 22,186.90 22,186.90 0.0K
08:45 22,186.90 22,186.90 22,186.90 22,186.90 0.0K
08:50 22,186.90 22,186.90 22,186.90 22,186.90 0.0K
08:55 22,186.90 22,186.90 22,186.90 22,186.90 0.0K
09:00 22,186.90 22,186.90 22,186.90 22,186.90 0.0K
09:05 22,186.90 22,216.75 22,186.90 22,216.75 0.0K
09:10 22,216.75 22,216.75 22,216.75 22,216.75 0.0K
09:15 22,216.75 22,216.75 22,216.75 22,216.75 0.0K
09:20 22,216.75 22,216.75 22,216.75 22,216.75 0.0K
09:25 22,216.75 22,216.75 22,216.75 22,216.75 0.0K
09:30 22,216.75 22,246.61 22,216.75 22,246.61 0.0K
09:35 22,246.61 22,246.61 22,246.61 22,246.61 0.0K
09:40 22,246.61 22,246.61 22,246.61 22,246.61 0.0K
09:45 22,246.61 22,246.61 22,246.61 22,246.61 0.0K
09:50 22,246.61 22,246.61 22,246.61 22,246.61 0.0K
09:55 22,246.61 22,246.61 22,246.61 22,246.61 0.0K
10:00 22,246.61 22,246.61 22,246.61 22,246.61 0.0K
10:05 22,246.61 22,246.61 22,246.61 22,246.61 0.0K
10:10 22,246.61 22,246.61 22,246.61 22,246.61 0.0K
10:15 22,246.61 22,246.61 22,246.61 22,246.61 0.0K
10:20 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
10:25 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
10:30 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
10:35 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
10:40 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
10:45 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
10:50 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
10:55 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:00 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:05 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:10 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:15 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:20 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:25 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:30 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:35 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:40 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:45 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:50 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
11:55 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:00 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:05 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:10 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:15 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:20 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:25 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:30 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:35 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:40 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:45 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
12:50 22,239.26 22,239.26 22,236.34 22,236.34 0.0K
12:55 22,236.34 22,236.34 22,236.34 22,236.34 0.0K
13:00 22,236.34 22,236.34 22,236.34 22,236.34 0.0K
13:05 22,236.34 22,239.26 22,236.34 22,239.26 0.0K
13:10 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
13:15 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
13:20 22,239.26 22,239.26 22,239.26 22,239.26 0.0K
13:25 22,239.26 22,239.26 22,225.08 22,225.08 0.0K
13:30 22,225.08 22,225.08 22,225.08 22,225.08 0.0K
13:35 22,225.08 22,225.08 22,225.08 22,225.08 0.0K
13:40 22,225.08 22,225.08 22,225.08 22,225.08 0.0K
13:45 22,225.08 22,225.08 22,225.08 22,225.08 0.0K
13:50 22,225.08 22,225.08 22,225.08 22,225.08 0.0K
13:55 22,225.08 22,225.08 22,225.08 22,225.08 0.0K
14:00 22,225.08 22,225.08 22,220.55 22,220.55 0.0K
14:05 22,220.55 22,233.26 22,220.55 22,233.26 0.0K
14:10 22,233.26 22,233.26 22,233.26 22,233.26 0.0K
14:15 22,233.26 22,233.26 22,233.26 22,233.26 0.0K
14:20 22,233.26 22,233.26 22,233.26 22,233.26 0.0K
14:25 22,233.26 22,233.26 22,192.49 22,192.49 0.0K
14:30 22,192.49 22,192.49 22,192.49 22,192.49 0.0K
14:35 22,192.49 22,192.49 22,192.49 22,192.49 0.0K
14:40 22,192.49 22,215.14 22,192.49 22,215.14 0.0K
14:45 22,215.14 22,215.14 22,215.14 22,215.14 0.0K
14:50 22,215.14 22,215.14 22,215.14 22,215.14 0.0K
14:55 22,215.14 22,215.14 22,215.14 22,215.14 0.0K
15:00 22,215.14 22,225.65 22,215.14 22,225.65 0.0K
15:05 22,225.65 22,225.65 22,225.65 22,225.65 0.0K
15:10 22,225.65 22,225.65 22,225.65 22,225.65 0.0K
15:15 22,225.65 22,225.65 22,225.65 22,225.65 0.0K
15:20 22,223.62 22,223.62 22,223.62 22,223.62 0.0K
15:25 22,223.62 22,223.62 22,223.62 22,223.62 0.0K
15:30 22,223.62 22,223.62 22,223.62 22,223.62 0.0K
15:35 22,222.57 22,222.57 22,117.85 22,117.85 0.0K
15:40 22,117.85 22,117.85 22,117.85 22,117.85 0.0K
15:45 22,117.85 22,117.85 22,117.85 22,117.85 0.0K
15:50 22,117.85 22,117.85 22,117.85 22,117.85 0.0K
15:55 22,117.85 22,117.85 22,117.85 22,117.85 0.0K
16:00 22,117.85 22,117.85 22,117.85 22,117.85 0.0K
16:05 22,117.85 22,118.90 22,115.06 22,115.06 0.0K
16:10 22,125.23 22,125.23 22,125.23 22,125.23 0.0K
16:15 22,125.23 22,125.23 22,125.23 22,125.23 0.0K
16:20 22,125.23 22,125.23 22,125.23 22,125.23 0.0K
16:25 22,102.35 22,102.35 22,102.35 22,102.35 0.0K
16:35 22,173.47 22,173.47 22,173.47 22,173.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles