FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,462.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,345.34 7,370.27 7,345.34 7,370.27 0.0K
08:05 7,370.38 7,372.57 7,370.38 7,370.62 0.0K
08:10 7,370.51 7,370.52 7,369.88 7,370.02 0.0K
08:15 7,370.17 7,371.00 7,370.17 7,370.90 0.0K
08:20 7,370.74 7,371.12 7,369.79 7,370.34 0.0K
08:25 7,369.64 7,369.64 7,365.31 7,365.82 0.0K
08:30 7,365.52 7,366.39 7,364.51 7,365.26 0.0K
08:35 7,365.61 7,365.88 7,364.71 7,364.71 0.0K
08:40 7,364.83 7,364.98 7,364.03 7,364.52 0.0K
08:45 7,364.18 7,365.62 7,364.18 7,365.29 0.0K
08:50 7,365.63 7,365.74 7,365.54 7,365.69 0.0K
08:55 7,366.26 7,366.59 7,366.03 7,366.59 0.0K
09:00 7,366.90 7,369.04 7,366.34 7,369.04 0.0K
09:05 7,369.20 7,369.45 7,368.59 7,369.45 0.0K
09:10 7,369.70 7,371.40 7,369.63 7,371.10 0.0K
09:15 7,370.97 7,372.42 7,370.97 7,372.32 0.0K
09:20 7,372.22 7,374.02 7,372.00 7,372.22 0.0K
09:25 7,372.22 7,374.26 7,371.75 7,374.15 0.0K
09:30 7,374.48 7,375.21 7,373.91 7,374.66 0.0K
09:35 7,374.97 7,376.69 7,374.97 7,376.69 0.0K
09:40 7,376.74 7,376.87 7,376.47 7,376.47 0.0K
09:45 7,376.65 7,378.09 7,376.65 7,377.93 0.0K
09:50 7,377.98 7,377.98 7,377.73 7,377.87 0.0K
09:55 7,378.22 7,378.44 7,377.87 7,378.30 0.0K
10:00 7,378.76 7,381.45 7,378.76 7,381.45 0.0K
10:05 7,381.60 7,381.60 7,381.05 7,381.21 0.0K
10:10 7,381.18 7,381.86 7,380.91 7,380.91 0.0K
10:15 7,380.88 7,381.26 7,380.50 7,380.95 0.0K
10:20 7,380.80 7,381.25 7,380.80 7,380.91 0.0K
10:25 7,380.80 7,380.80 7,380.31 7,380.36 0.0K
10:30 7,380.47 7,381.50 7,379.97 7,381.39 0.0K
10:35 7,381.11 7,381.64 7,380.33 7,380.33 0.0K
10:40 7,380.15 7,380.15 7,378.79 7,378.79 0.0K
10:45 7,378.10 7,380.71 7,378.10 7,380.67 0.0K
10:50 7,381.02 7,382.34 7,380.75 7,381.89 0.0K
10:55 7,381.77 7,381.77 7,380.25 7,380.25 0.0K
11:00 7,380.51 7,380.72 7,379.45 7,380.24 0.0K
11:05 7,380.33 7,381.22 7,380.27 7,381.22 0.0K
11:10 7,381.56 7,381.56 7,380.88 7,381.28 0.0K
11:15 7,381.35 7,381.56 7,381.09 7,381.09 0.0K
11:20 7,381.64 7,381.89 7,380.73 7,380.73 0.0K
11:25 7,381.08 7,381.08 7,379.01 7,379.79 0.0K
11:30 7,379.70 7,379.70 7,378.19 7,378.19 0.0K
11:35 7,378.13 7,378.55 7,377.70 7,378.55 0.0K
11:40 7,378.64 7,378.64 7,377.77 7,377.77 0.0K
11:45 7,377.94 7,377.94 7,377.12 7,377.19 0.0K
11:50 7,376.85 7,376.85 7,375.83 7,376.10 0.0K
11:55 7,376.20 7,376.20 7,374.93 7,375.61 0.0K
12:00 7,375.53 7,376.53 7,375.04 7,376.36 0.0K
12:05 7,376.48 7,377.81 7,376.48 7,377.60 0.0K
12:10 7,377.94 7,379.34 7,377.73 7,379.03 0.0K
12:15 7,379.21 7,381.93 7,379.13 7,381.93 0.0K
12:20 7,383.01 7,384.46 7,383.01 7,384.46 0.0K
12:25 7,384.78 7,384.84 7,383.91 7,383.93 0.0K
12:30 7,384.20 7,384.46 7,383.45 7,383.62 0.0K
12:35 7,383.27 7,384.03 7,383.27 7,384.03 0.0K
12:40 7,384.38 7,384.38 7,383.44 7,383.66 0.0K
12:45 7,383.55 7,384.69 7,383.55 7,384.55 0.0K
12:50 7,384.49 7,384.94 7,384.49 7,384.68 0.0K
12:55 7,384.96 7,385.82 7,384.63 7,385.21 0.0K
13:00 7,385.16 7,386.11 7,385.16 7,386.11 0.0K
13:05 7,386.46 7,386.71 7,386.15 7,386.15 0.0K
13:10 7,385.80 7,385.83 7,385.34 7,385.73 0.0K
13:15 7,385.67 7,385.83 7,385.19 7,385.55 0.0K
13:20 7,385.31 7,385.37 7,384.86 7,384.86 0.0K
13:25 7,384.95 7,388.17 7,384.95 7,387.65 0.0K
13:30 7,387.75 7,388.21 7,386.94 7,386.94 0.0K
13:35 7,386.48 7,386.48 7,384.53 7,384.89 0.0K
13:40 7,384.95 7,385.13 7,384.50 7,384.53 0.0K
13:45 7,384.90 7,384.90 7,384.02 7,384.08 0.0K
13:50 7,384.21 7,384.32 7,383.87 7,383.87 0.0K
13:55 7,384.02 7,384.15 7,382.67 7,382.67 0.0K
14:00 7,382.73 7,382.87 7,379.64 7,379.64 0.0K
14:05 7,379.57 7,380.14 7,379.57 7,379.97 0.0K
14:10 7,380.08 7,380.31 7,378.76 7,378.76 0.0K
14:15 7,378.80 7,380.13 7,378.58 7,379.63 0.0K
14:20 7,379.57 7,380.38 7,378.99 7,379.60 0.0K
14:25 7,379.95 7,381.03 7,379.95 7,380.10 0.0K
14:30 7,380.68 7,381.31 7,378.83 7,380.76 0.0K
14:35 7,380.96 7,384.75 7,380.82 7,383.87 0.0K
14:40 7,383.76 7,383.76 7,382.17 7,382.78 0.0K
14:45 7,382.67 7,387.10 7,382.43 7,387.10 0.0K
14:50 7,388.24 7,393.22 7,388.24 7,391.49 0.0K
14:55 7,391.30 7,392.38 7,391.17 7,392.38 0.0K
15:00 7,392.81 7,395.79 7,392.81 7,395.79 0.0K
15:05 7,395.91 7,399.91 7,395.91 7,399.80 0.0K
15:10 7,399.80 7,400.27 7,399.17 7,399.41 0.0K
15:15 7,399.86 7,402.53 7,399.86 7,402.41 0.0K
15:20 7,402.62 7,405.71 7,402.62 7,405.37 0.0K
15:25 7,405.76 7,408.08 7,405.55 7,407.90 0.0K
15:30 7,407.67 7,409.87 7,407.59 7,408.71 0.0K
15:35 7,408.76 7,409.33 7,408.21 7,409.04 0.0K
15:40 7,409.14 7,409.80 7,408.06 7,408.06 0.0K
15:45 7,407.98 7,407.98 7,404.96 7,405.08 0.0K
15:50 7,404.89 7,405.51 7,404.34 7,405.08 0.0K
15:55 7,405.08 7,405.26 7,403.41 7,403.47 0.0K
16:00 7,403.88 7,404.44 7,403.56 7,404.31 0.0K
16:05 7,403.85 7,405.92 7,403.74 7,404.64 0.0K
16:10 7,404.99 7,405.85 7,400.66 7,400.66 0.0K
16:15 7,400.80 7,403.30 7,399.90 7,403.30 0.0K
16:20 7,403.70 7,404.85 7,403.33 7,404.41 0.0K
16:25 7,404.76 7,406.70 7,404.76 7,406.11 0.0K
16:35 7,403.15 7,403.15 7,403.15 7,403.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles