FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,462.15
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,347.42 7,356.34 7,347.42 7,352.18 0.0K
08:05 7,352.32 7,354.19 7,351.79 7,352.48 0.0K
08:10 7,352.62 7,353.52 7,352.01 7,352.01 0.0K
08:15 7,351.66 7,352.38 7,350.11 7,350.11 0.0K
08:20 7,350.22 7,351.11 7,349.44 7,349.44 0.0K
08:25 7,349.39 7,349.74 7,348.39 7,348.46 0.0K
08:30 7,348.39 7,348.89 7,347.98 7,348.89 0.0K
08:35 7,348.75 7,348.75 7,347.71 7,348.04 0.0K
08:40 7,348.38 7,348.65 7,347.48 7,347.58 0.0K
08:45 7,347.35 7,348.31 7,346.64 7,348.31 0.0K
08:50 7,348.76 7,349.24 7,348.44 7,348.77 0.0K
08:55 7,349.05 7,351.12 7,348.98 7,350.97 0.0K
09:00 7,351.06 7,353.73 7,351.06 7,353.19 0.0K
09:05 7,353.23 7,354.66 7,353.23 7,354.47 0.0K
09:10 7,354.18 7,354.76 7,354.14 7,354.48 0.0K
09:15 7,354.59 7,355.31 7,354.19 7,354.86 0.0K
09:20 7,354.92 7,354.97 7,354.54 7,354.54 0.0K
09:25 7,354.35 7,355.21 7,354.01 7,354.01 0.0K
09:30 7,354.31 7,356.00 7,353.82 7,355.70 0.0K
09:35 7,355.82 7,356.80 7,355.12 7,356.65 0.0K
09:40 7,356.52 7,357.32 7,356.52 7,357.12 0.0K
09:45 7,356.98 7,357.96 7,356.75 7,357.96 0.0K
09:50 7,358.06 7,358.71 7,358.06 7,358.42 0.0K
09:55 7,358.33 7,358.33 7,357.33 7,357.49 0.0K
10:00 7,358.04 7,358.23 7,355.16 7,355.16 0.0K
10:05 7,354.91 7,355.59 7,354.03 7,354.03 0.0K
10:10 7,353.99 7,353.99 7,352.16 7,352.16 0.0K
10:15 7,351.86 7,352.00 7,350.88 7,350.88 0.0K
10:20 7,350.62 7,351.73 7,350.62 7,351.73 0.0K
10:25 7,352.11 7,352.11 7,351.29 7,351.34 0.0K
10:30 7,351.29 7,351.29 7,348.80 7,349.21 0.0K
10:35 7,349.47 7,349.82 7,348.82 7,348.82 0.0K
10:40 7,348.47 7,349.67 7,348.47 7,349.06 0.0K
10:45 7,348.25 7,348.53 7,347.43 7,347.55 0.0K
10:50 7,347.47 7,347.71 7,346.91 7,346.91 0.0K
10:55 7,346.78 7,348.29 7,346.65 7,348.01 0.0K
11:00 7,347.96 7,347.96 7,346.96 7,347.42 0.0K
11:05 7,347.50 7,348.24 7,347.50 7,348.06 0.0K
11:10 7,347.74 7,347.74 7,347.11 7,347.11 0.0K
11:15 7,347.36 7,347.36 7,346.72 7,346.89 0.0K
11:20 7,347.00 7,347.15 7,345.89 7,346.71 0.0K
11:25 7,347.10 7,348.12 7,346.99 7,347.30 0.0K
11:30 7,347.30 7,347.54 7,346.77 7,347.54 0.0K
11:35 7,347.58 7,348.81 7,347.58 7,348.81 0.0K
11:40 7,348.86 7,348.86 7,347.32 7,347.67 0.0K
11:45 7,347.58 7,348.65 7,347.44 7,348.65 0.0K
11:50 7,348.56 7,348.59 7,348.10 7,348.53 0.0K
11:55 7,348.53 7,349.15 7,348.53 7,349.02 0.0K
12:00 7,349.27 7,350.43 7,349.27 7,350.22 0.0K
12:05 7,350.13 7,350.13 7,349.02 7,349.16 0.0K
12:10 7,350.83 7,354.92 7,350.72 7,354.04 0.0K
12:15 7,354.04 7,354.04 7,351.83 7,351.83 0.0K
12:20 7,351.43 7,352.03 7,351.30 7,351.81 0.0K
12:25 7,351.78 7,352.06 7,351.68 7,352.06 0.0K
12:30 7,352.41 7,352.64 7,352.37 7,352.60 0.0K
12:35 7,352.64 7,352.97 7,352.64 7,352.97 0.0K
12:40 7,352.88 7,352.97 7,352.13 7,352.18 0.0K
12:45 7,352.10 7,352.35 7,352.00 7,352.27 0.0K
12:50 7,352.01 7,352.23 7,351.33 7,351.33 0.0K
12:55 7,351.68 7,352.36 7,351.20 7,351.40 0.0K
13:00 7,351.45 7,351.45 7,350.85 7,350.98 0.0K
13:05 7,350.90 7,351.12 7,349.94 7,350.25 0.0K
13:10 7,350.12 7,350.21 7,349.63 7,349.70 0.0K
13:15 7,349.51 7,349.51 7,349.13 7,349.13 0.0K
13:20 7,349.32 7,349.32 7,348.40 7,348.40 0.0K
13:25 7,348.35 7,348.49 7,348.03 7,348.34 0.0K
13:30 7,348.34 7,349.02 7,347.91 7,348.88 0.0K
13:35 7,348.80 7,348.89 7,348.01 7,348.01 0.0K
13:40 7,347.95 7,347.95 7,345.94 7,345.94 0.0K
13:45 7,345.48 7,345.73 7,345.48 7,345.65 0.0K
13:50 7,345.42 7,345.56 7,344.00 7,344.00 0.0K
13:55 7,343.89 7,343.98 7,339.83 7,339.83 0.0K
14:00 7,339.64 7,339.87 7,336.05 7,336.05 0.0K
14:05 7,335.89 7,335.89 7,334.61 7,334.85 0.0K
14:10 7,334.71 7,334.71 7,331.90 7,332.44 0.0K
14:15 7,332.59 7,332.59 7,331.03 7,331.03 0.0K
14:20 7,330.71 7,330.83 7,328.54 7,328.54 0.0K
14:25 7,328.65 7,328.65 7,326.62 7,326.62 0.0K
14:30 7,326.56 7,326.56 7,322.88 7,323.22 0.0K
14:35 7,323.30 7,323.39 7,319.80 7,319.80 0.0K
14:40 7,319.43 7,319.61 7,317.17 7,317.17 0.0K
14:45 7,317.09 7,317.70 7,316.69 7,317.70 0.0K
14:50 7,317.58 7,317.58 7,313.88 7,313.88 0.0K
14:55 7,314.01 7,315.81 7,313.89 7,314.31 0.0K
15:00 7,313.52 7,313.52 7,312.23 7,312.24 0.0K
15:05 7,312.39 7,313.88 7,312.26 7,313.88 0.0K
15:10 7,314.23 7,314.47 7,311.17 7,311.61 0.0K
15:15 7,311.75 7,313.95 7,311.75 7,313.90 0.0K
15:20 7,313.98 7,314.30 7,313.49 7,313.84 0.0K
15:25 7,314.19 7,314.50 7,312.67 7,312.73 0.0K
15:30 7,312.61 7,313.42 7,312.45 7,313.23 0.0K
15:35 7,313.37 7,316.23 7,313.37 7,314.90 0.0K
15:40 7,314.87 7,314.95 7,313.53 7,313.53 0.0K
15:45 7,313.44 7,313.44 7,312.40 7,312.59 0.0K
15:50 7,312.50 7,314.27 7,312.40 7,314.27 0.0K
15:55 7,314.49 7,315.84 7,314.44 7,315.84 0.0K
16:00 7,315.49 7,315.81 7,314.75 7,314.75 0.0K
16:05 7,314.79 7,316.49 7,314.79 7,315.81 0.0K
16:10 7,315.59 7,316.66 7,315.59 7,316.39 0.0K
16:15 7,316.27 7,316.61 7,315.23 7,315.36 0.0K
16:20 7,315.26 7,315.26 7,313.81 7,314.01 0.0K
16:25 7,314.00 7,314.17 7,312.91 7,313.79 0.0K
16:35 7,315.02 7,315.02 7,315.02 7,315.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles