FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,274.83 7,274.83 7,222.43 7,223.99 0.0K
08:05 7,229.48 7,229.48 7,224.72 7,225.37 0.0K
08:10 7,225.55 7,226.38 7,224.78 7,224.78 0.0K
08:15 7,224.66 7,225.04 7,218.45 7,218.45 0.0K
08:20 7,218.32 7,218.32 7,216.83 7,217.18 0.0K
08:25 7,217.44 7,217.94 7,215.63 7,215.63 0.0K
08:30 7,215.51 7,215.64 7,215.09 7,215.34 0.0K
08:35 7,215.29 7,215.30 7,214.37 7,214.66 0.0K
08:40 7,213.16 7,213.16 7,209.72 7,209.72 0.0K
08:45 7,209.31 7,209.31 7,204.43 7,204.74 0.0K
08:50 7,204.61 7,204.81 7,202.23 7,203.49 0.0K
08:55 7,203.31 7,203.49 7,202.02 7,202.02 0.0K
09:00 7,202.02 7,202.38 7,201.69 7,201.85 0.0K
09:05 7,202.05 7,202.37 7,201.25 7,201.98 0.0K
09:10 7,201.88 7,201.88 7,198.22 7,198.42 0.0K
09:15 7,197.14 7,198.99 7,196.54 7,198.99 0.0K
09:20 7,199.08 7,199.08 7,197.33 7,197.43 0.0K
09:25 7,197.10 7,197.10 7,193.04 7,193.04 0.0K
09:30 7,192.35 7,192.56 7,191.36 7,191.53 0.0K
09:35 7,191.37 7,191.37 7,189.55 7,189.70 0.0K
09:40 7,189.31 7,190.75 7,187.91 7,190.75 0.0K
09:45 7,190.70 7,192.22 7,190.70 7,192.22 0.0K
09:50 7,192.91 7,193.31 7,192.91 7,193.08 0.0K
09:55 7,193.69 7,194.63 7,193.63 7,194.63 0.0K
10:00 7,194.28 7,195.49 7,194.28 7,195.22 0.0K
10:05 7,195.01 7,195.18 7,194.77 7,194.77 0.0K
10:10 7,194.95 7,195.94 7,194.57 7,194.57 0.0K
10:15 7,194.88 7,197.70 7,194.88 7,197.36 0.0K
10:20 7,196.56 7,196.86 7,195.40 7,196.86 0.0K
10:25 7,196.96 7,199.02 7,196.96 7,198.68 0.0K
10:30 7,198.73 7,200.22 7,198.73 7,199.93 0.0K
10:35 7,199.80 7,200.80 7,199.61 7,200.80 0.0K
10:40 7,200.92 7,200.92 7,198.74 7,198.74 0.0K
10:45 7,198.83 7,200.30 7,198.73 7,199.99 0.0K
10:50 7,200.04 7,200.83 7,199.97 7,199.97 0.0K
10:55 7,199.76 7,199.76 7,198.92 7,199.17 0.0K
11:00 7,198.83 7,198.83 7,195.59 7,195.65 0.0K
11:05 7,195.77 7,195.77 7,193.43 7,193.78 0.0K
11:10 7,193.48 7,194.17 7,193.43 7,193.66 0.0K
11:15 7,193.77 7,193.77 7,193.56 7,193.62 0.0K
11:20 7,193.12 7,193.22 7,191.74 7,192.10 0.0K
11:25 7,191.91 7,192.63 7,191.76 7,191.99 0.0K
11:30 7,191.75 7,191.75 7,189.89 7,189.98 0.0K
11:35 7,189.67 7,189.67 7,187.96 7,188.19 0.0K
11:40 7,188.50 7,188.50 7,185.77 7,185.77 0.0K
11:45 7,186.11 7,186.11 7,184.00 7,184.00 0.0K
11:50 7,184.00 7,184.00 7,181.33 7,181.33 0.0K
11:55 7,180.69 7,181.58 7,177.03 7,177.03 0.0K
12:00 7,177.31 7,177.71 7,176.97 7,176.97 0.0K
12:05 7,176.91 7,177.90 7,176.91 7,177.90 0.0K
12:10 7,177.08 7,177.83 7,177.02 7,177.51 0.0K
12:15 7,178.15 7,181.31 7,178.09 7,181.31 0.0K
12:20 7,181.43 7,182.38 7,181.43 7,181.93 0.0K
12:25 7,181.89 7,181.89 7,180.65 7,181.27 0.0K
12:30 7,181.38 7,182.04 7,181.38 7,181.68 0.0K
12:35 7,181.76 7,181.83 7,180.95 7,181.83 0.0K
12:40 7,181.55 7,181.81 7,181.35 7,181.81 0.0K
12:45 7,181.93 7,183.39 7,181.93 7,183.17 0.0K
12:50 7,182.83 7,182.86 7,181.75 7,181.82 0.0K
12:55 7,181.82 7,182.16 7,181.75 7,181.95 0.0K
13:00 7,181.73 7,181.73 7,180.15 7,180.15 0.0K
13:05 7,180.23 7,181.82 7,180.23 7,181.04 0.0K
13:10 7,180.93 7,182.81 7,180.86 7,182.81 0.0K
13:15 7,182.69 7,183.63 7,182.69 7,183.63 0.0K
13:20 7,183.72 7,184.06 7,183.53 7,183.53 0.0K
13:25 7,183.18 7,183.54 7,182.44 7,182.89 0.0K
13:30 7,181.69 7,181.69 7,163.45 7,163.45 0.0K
13:35 7,163.05 7,164.94 7,162.67 7,164.67 0.0K
13:40 7,164.53 7,171.39 7,164.53 7,170.56 0.0K
13:45 7,170.28 7,170.28 7,167.61 7,167.61 0.0K
13:50 7,167.69 7,168.11 7,165.94 7,166.63 0.0K
13:55 7,166.50 7,166.50 7,163.74 7,163.74 0.0K
14:00 7,163.91 7,164.74 7,163.85 7,164.45 0.0K
14:05 7,164.54 7,165.59 7,164.46 7,165.59 0.0K
14:10 7,165.24 7,165.24 7,164.04 7,164.55 0.0K
14:15 7,164.76 7,165.23 7,164.29 7,165.23 0.0K
14:20 7,165.10 7,165.10 7,163.37 7,163.46 0.0K
14:25 7,163.24 7,163.24 7,161.47 7,161.75 0.0K
14:30 7,161.90 7,163.03 7,156.29 7,156.29 0.0K
14:35 7,156.17 7,156.83 7,152.57 7,154.04 0.0K
14:40 7,153.89 7,153.89 7,147.92 7,147.92 0.0K
14:45 7,147.60 7,147.72 7,141.17 7,141.17 0.0K
14:50 7,141.08 7,144.16 7,140.14 7,141.90 0.0K
14:55 7,142.15 7,145.04 7,142.15 7,142.25 0.0K
15:00 7,141.94 7,142.29 7,136.40 7,141.93 0.0K
15:05 7,141.86 7,144.87 7,140.61 7,144.87 0.0K
15:10 7,145.10 7,150.13 7,145.10 7,150.11 0.0K
15:15 7,150.32 7,158.09 7,150.15 7,157.65 0.0K
15:20 7,157.91 7,159.42 7,156.92 7,159.42 0.0K
15:25 7,159.73 7,162.20 7,159.42 7,160.95 0.0K
15:30 7,160.60 7,164.77 7,160.52 7,164.77 0.0K
15:35 7,164.77 7,165.21 7,161.84 7,161.84 0.0K
15:40 7,161.80 7,162.15 7,159.95 7,159.95 0.0K
15:45 7,160.06 7,164.32 7,160.06 7,162.81 0.0K
15:50 7,162.68 7,163.47 7,162.06 7,162.68 0.0K
15:55 7,162.52 7,162.67 7,161.75 7,161.89 0.0K
16:00 7,161.55 7,162.70 7,160.19 7,162.53 0.0K
16:05 7,162.50 7,165.47 7,162.50 7,165.07 0.0K
16:10 7,165.07 7,167.81 7,164.76 7,167.23 0.0K
16:15 7,166.95 7,168.33 7,166.58 7,166.74 0.0K
16:20 7,166.65 7,168.10 7,166.24 7,167.36 0.0K
16:25 7,167.28 7,167.28 7,165.11 7,165.67 0.0K
16:35 7,173.71 7,173.71 7,173.71 7,173.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles