FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,215.19 7,242.51 7,213.97 7,242.18 0.0K
08:05 7,242.05 7,250.69 7,242.05 7,250.28 0.0K
08:10 7,250.33 7,250.81 7,249.04 7,249.25 0.0K
08:15 7,249.36 7,253.69 7,249.36 7,253.19 0.0K
08:20 7,253.08 7,253.58 7,252.40 7,252.68 0.0K
08:25 7,252.90 7,259.67 7,252.88 7,259.37 0.0K
08:30 7,259.55 7,260.11 7,259.45 7,260.02 0.0K
08:35 7,260.52 7,263.36 7,260.43 7,263.36 0.0K
08:40 7,263.02 7,267.92 7,262.82 7,267.92 0.0K
08:45 7,267.99 7,270.30 7,267.99 7,268.47 0.0K
08:50 7,268.55 7,269.02 7,267.18 7,267.18 0.0K
08:55 7,267.05 7,267.52 7,265.13 7,265.13 0.0K
09:00 7,264.81 7,265.91 7,264.28 7,264.28 0.0K
09:05 7,264.41 7,265.51 7,264.22 7,265.51 0.0K
09:10 7,265.83 7,266.02 7,265.16 7,265.45 0.0K
09:15 7,265.33 7,265.46 7,264.56 7,265.35 0.0K
09:20 7,265.48 7,266.74 7,265.35 7,266.39 0.0K
09:25 7,266.52 7,269.27 7,266.52 7,269.27 0.0K
09:30 7,269.96 7,271.22 7,269.96 7,271.22 0.0K
09:35 7,270.97 7,271.80 7,270.97 7,271.10 0.0K
09:40 7,271.26 7,271.26 7,270.17 7,270.17 0.0K
09:45 7,271.14 7,271.24 7,270.37 7,270.37 0.0K
09:50 7,270.01 7,270.47 7,268.72 7,268.72 0.0K
09:55 7,268.50 7,272.22 7,267.84 7,271.84 0.0K
10:00 7,271.75 7,271.75 7,270.65 7,270.65 0.0K
10:05 7,271.11 7,271.26 7,270.79 7,271.12 0.0K
10:10 7,271.20 7,275.30 7,271.20 7,274.22 0.0K
10:15 7,274.00 7,274.53 7,273.16 7,274.35 0.0K
10:20 7,274.48 7,275.21 7,274.19 7,275.21 0.0K
10:25 7,275.42 7,276.25 7,275.34 7,275.69 0.0K
10:30 7,275.72 7,276.04 7,273.14 7,273.14 0.0K
10:35 7,272.68 7,273.50 7,272.30 7,272.88 0.0K
10:40 7,272.96 7,273.17 7,272.39 7,273.08 0.0K
10:45 7,273.12 7,274.94 7,273.12 7,274.26 0.0K
10:50 7,274.42 7,274.71 7,273.96 7,274.30 0.0K
10:55 7,274.44 7,274.94 7,274.44 7,274.74 0.0K
11:00 7,274.41 7,275.19 7,274.41 7,274.55 0.0K
11:05 7,274.63 7,274.76 7,273.64 7,273.64 0.0K
11:10 7,273.36 7,274.88 7,273.36 7,274.72 0.0K
11:15 7,274.64 7,277.95 7,274.64 7,277.95 0.0K
11:20 7,277.61 7,279.16 7,277.61 7,279.16 0.0K
11:25 7,279.19 7,280.38 7,279.19 7,280.38 0.0K
11:30 7,280.43 7,284.11 7,280.43 7,284.11 0.0K
11:35 7,284.26 7,285.22 7,283.50 7,285.22 0.0K
11:40 7,285.11 7,285.39 7,284.70 7,285.00 0.0K
11:45 7,285.18 7,285.47 7,284.74 7,285.01 0.0K
11:50 7,285.09 7,285.36 7,284.08 7,284.17 0.0K
11:55 7,284.22 7,284.64 7,281.31 7,281.31 0.0K
12:00 7,281.32 7,281.32 7,280.33 7,280.65 0.0K
12:05 7,280.69 7,281.57 7,280.69 7,281.57 0.0K
12:10 7,280.88 7,280.88 7,279.74 7,279.78 0.0K
12:15 7,279.69 7,280.10 7,279.69 7,279.72 0.0K
12:20 7,279.64 7,279.82 7,279.39 7,279.39 0.0K
12:25 7,279.45 7,279.53 7,278.94 7,278.94 0.0K
12:30 7,278.83 7,279.13 7,278.78 7,278.91 0.0K
12:35 7,278.80 7,278.80 7,277.53 7,278.42 0.0K
12:40 7,278.32 7,278.83 7,278.32 7,278.74 0.0K
12:45 7,278.68 7,279.49 7,278.40 7,279.42 0.0K
12:50 7,279.70 7,280.08 7,279.18 7,279.78 0.0K
12:55 7,279.55 7,279.55 7,278.53 7,278.53 0.0K
13:00 7,278.38 7,278.69 7,277.63 7,278.69 0.0K
13:05 7,278.87 7,280.24 7,278.87 7,279.58 0.0K
13:10 7,280.58 7,280.87 7,279.51 7,279.51 0.0K
13:15 7,279.51 7,279.92 7,279.21 7,279.39 0.0K
13:20 7,279.61 7,279.69 7,279.23 7,279.48 0.0K
13:25 7,279.56 7,280.68 7,279.56 7,279.76 0.0K
13:30 7,279.95 7,280.99 7,279.95 7,280.61 0.0K
13:35 7,280.73 7,281.41 7,280.21 7,281.41 0.0K
13:40 7,281.79 7,282.69 7,280.48 7,282.69 0.0K
13:45 7,282.58 7,285.80 7,282.38 7,285.47 0.0K
13:50 7,285.75 7,286.08 7,285.57 7,285.76 0.0K
13:55 7,285.76 7,285.76 7,284.90 7,285.67 0.0K
14:00 7,285.59 7,285.94 7,284.69 7,284.69 0.0K
14:05 7,284.55 7,285.06 7,284.54 7,285.05 0.0K
14:10 7,284.85 7,285.21 7,284.42 7,284.42 0.0K
14:15 7,284.42 7,285.10 7,283.40 7,283.40 0.0K
14:20 7,283.81 7,284.17 7,283.40 7,283.57 0.0K
14:25 7,283.24 7,283.24 7,281.60 7,282.03 0.0K
14:30 7,280.31 7,280.31 7,273.51 7,275.30 0.0K
14:35 7,275.88 7,276.57 7,275.79 7,276.01 0.0K
14:40 7,275.95 7,275.95 7,268.47 7,268.52 0.0K
14:45 7,268.58 7,273.37 7,268.57 7,273.04 0.0K
14:50 7,273.04 7,276.01 7,272.83 7,275.84 0.0K
14:55 7,275.64 7,276.75 7,275.28 7,276.43 0.0K
15:00 7,276.74 7,279.61 7,276.62 7,278.68 0.0K
15:05 7,278.09 7,279.02 7,276.55 7,276.92 0.0K
15:10 7,276.90 7,276.90 7,273.31 7,273.89 0.0K
15:15 7,273.47 7,273.47 7,271.63 7,272.71 0.0K
15:20 7,272.71 7,273.46 7,270.61 7,270.96 0.0K
15:25 7,270.61 7,270.61 7,268.49 7,268.90 0.0K
15:30 7,268.65 7,270.26 7,268.17 7,268.67 0.0K
15:35 7,268.75 7,269.84 7,268.53 7,268.86 0.0K
15:40 7,268.79 7,268.79 7,266.99 7,267.68 0.0K
15:45 7,267.40 7,267.40 7,264.81 7,264.97 0.0K
15:50 7,264.09 7,264.09 7,259.96 7,261.10 0.0K
15:55 7,261.18 7,262.62 7,258.57 7,259.19 0.0K
16:00 7,259.32 7,260.84 7,258.82 7,260.84 0.0K
16:05 7,261.04 7,262.01 7,260.61 7,261.64 0.0K
16:10 7,261.58 7,261.58 7,258.23 7,258.23 0.0K
16:15 7,258.15 7,258.95 7,255.09 7,255.85 0.0K
16:20 7,255.97 7,257.21 7,255.84 7,256.61 0.0K
16:25 7,256.15 7,258.35 7,255.38 7,258.35 0.0K
16:35 7,274.83 7,274.83 7,274.83 7,274.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles