FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,249.78 7,254.67 7,242.89 7,242.89 0.0K
08:05 7,242.84 7,244.69 7,240.99 7,244.69 0.0K
08:10 7,244.47 7,244.56 7,243.87 7,243.87 0.0K
08:15 7,243.55 7,247.53 7,243.43 7,246.36 0.0K
08:20 7,246.36 7,246.36 7,244.74 7,244.74 0.0K
08:25 7,244.46 7,244.46 7,242.92 7,243.40 0.0K
08:30 7,244.05 7,245.98 7,244.05 7,245.93 0.0K
08:35 7,246.01 7,246.72 7,246.01 7,246.72 0.0K
08:40 7,246.80 7,246.80 7,245.89 7,246.35 0.0K
08:45 7,246.99 7,247.44 7,246.63 7,246.67 0.0K
08:50 7,246.57 7,246.69 7,246.19 7,246.69 0.0K
08:55 7,246.69 7,246.69 7,246.39 7,246.53 0.0K
09:00 7,246.39 7,247.14 7,246.07 7,246.27 0.0K
09:05 7,246.27 7,246.38 7,245.83 7,246.08 0.0K
09:10 7,246.12 7,246.12 7,245.27 7,245.78 0.0K
09:15 7,245.56 7,245.63 7,245.02 7,245.63 0.0K
09:20 7,245.48 7,245.55 7,244.72 7,244.72 0.0K
09:25 7,244.68 7,244.82 7,243.82 7,244.79 0.0K
09:30 7,244.67 7,244.67 7,243.18 7,243.53 0.0K
09:35 7,243.64 7,244.48 7,242.72 7,244.37 0.0K
09:40 7,244.66 7,244.66 7,244.31 7,244.31 0.0K
09:45 7,244.03 7,245.05 7,244.03 7,245.05 0.0K
09:50 7,245.13 7,245.13 7,244.26 7,244.26 0.0K
09:55 7,243.92 7,244.46 7,243.31 7,244.46 0.0K
10:00 7,244.63 7,245.79 7,244.63 7,245.23 0.0K
10:05 7,245.10 7,245.74 7,244.90 7,244.94 0.0K
10:10 7,245.28 7,246.01 7,245.28 7,245.99 0.0K
10:15 7,246.21 7,247.79 7,246.21 7,247.79 0.0K
10:20 7,247.94 7,249.00 7,247.94 7,249.00 0.0K
10:25 7,248.95 7,249.80 7,248.95 7,249.66 0.0K
10:30 7,249.66 7,250.18 7,249.66 7,249.99 0.0K
10:35 7,250.14 7,250.91 7,250.10 7,250.91 0.0K
10:40 7,250.91 7,251.39 7,250.81 7,251.39 0.0K
10:45 7,251.44 7,252.82 7,251.44 7,252.05 0.0K
10:50 7,252.13 7,253.03 7,251.68 7,252.90 0.0K
10:55 7,252.90 7,253.53 7,252.84 7,252.84 0.0K
11:00 7,252.50 7,252.69 7,252.35 7,252.58 0.0K
11:05 7,252.58 7,252.86 7,252.40 7,252.76 0.0K
11:10 7,253.11 7,253.42 7,253.03 7,253.42 0.0K
11:15 7,253.29 7,253.48 7,252.07 7,252.07 0.0K
11:20 7,252.20 7,252.54 7,251.76 7,252.42 0.0K
11:25 7,252.42 7,252.42 7,250.97 7,250.97 0.0K
11:30 7,250.64 7,251.03 7,250.32 7,251.03 0.0K
11:35 7,251.36 7,251.65 7,251.06 7,251.06 0.0K
11:40 7,251.20 7,253.20 7,251.20 7,253.15 0.0K
11:45 7,253.29 7,253.57 7,253.17 7,253.43 0.0K
11:50 7,253.64 7,254.78 7,253.30 7,254.78 0.0K
11:55 7,254.41 7,254.41 7,252.37 7,252.37 0.0K
12:00 7,253.06 7,253.73 7,252.99 7,253.05 0.0K
12:05 7,253.40 7,253.44 7,253.30 7,253.44 0.0K
12:10 7,253.55 7,253.68 7,253.00 7,253.00 0.0K
12:15 7,252.66 7,253.32 7,252.66 7,253.32 0.0K
12:20 7,253.41 7,253.41 7,253.16 7,253.27 0.0K
12:25 7,253.16 7,253.37 7,253.08 7,253.37 0.0K
12:30 7,253.37 7,253.37 7,252.42 7,252.42 0.0K
12:35 7,252.42 7,252.64 7,252.38 7,252.58 0.0K
12:40 7,252.37 7,252.37 7,251.22 7,251.44 0.0K
12:45 7,251.53 7,251.87 7,251.16 7,251.16 0.0K
12:50 7,251.10 7,251.21 7,251.00 7,251.21 0.0K
12:55 7,250.86 7,251.03 7,250.59 7,251.03 0.0K
13:00 7,250.94 7,251.43 7,250.94 7,251.34 0.0K
13:05 7,251.30 7,251.30 7,251.20 7,251.30 0.0K
13:10 7,251.41 7,251.48 7,251.37 7,251.37 0.0K
13:15 7,251.26 7,252.31 7,250.92 7,251.62 0.0K
13:20 7,252.31 7,252.35 7,252.17 7,252.22 0.0K
13:25 7,251.91 7,252.50 7,251.70 7,251.70 0.0K
13:30 7,251.70 7,253.17 7,251.59 7,253.17 0.0K
13:35 7,253.45 7,253.71 7,253.45 7,253.71 0.0K
13:40 7,253.37 7,254.34 7,253.37 7,254.20 0.0K
13:45 7,254.24 7,255.41 7,254.20 7,255.41 0.0K
13:50 7,255.60 7,255.97 7,255.42 7,255.71 0.0K
13:55 7,255.47 7,255.47 7,254.67 7,255.19 0.0K
14:00 7,255.24 7,255.26 7,254.88 7,254.89 0.0K
14:05 7,254.74 7,254.74 7,252.14 7,253.26 0.0K
14:10 7,253.18 7,253.67 7,253.12 7,253.67 0.0K
14:15 7,253.39 7,255.61 7,253.39 7,255.44 0.0K
14:20 7,255.72 7,256.07 7,253.81 7,253.81 0.0K
14:25 7,253.20 7,253.48 7,253.02 7,253.05 0.0K
14:30 7,253.14 7,254.36 7,252.85 7,254.33 0.0K
14:35 7,254.61 7,255.57 7,254.22 7,255.29 0.0K
14:40 7,255.63 7,257.90 7,255.63 7,256.08 0.0K
14:45 7,255.93 7,257.30 7,255.48 7,257.05 0.0K
14:50 7,257.10 7,257.10 7,255.97 7,255.97 0.0K
14:55 7,255.84 7,256.96 7,255.45 7,256.68 0.0K
15:00 7,256.74 7,257.63 7,256.59 7,257.35 0.0K
15:05 7,257.27 7,257.27 7,256.27 7,256.91 0.0K
15:10 7,256.63 7,258.29 7,256.55 7,258.29 0.0K
15:15 7,258.38 7,258.67 7,257.98 7,258.26 0.0K
15:20 7,258.34 7,258.45 7,257.56 7,258.05 0.0K
15:25 7,258.10 7,258.96 7,257.83 7,258.66 0.0K
15:30 7,258.71 7,260.82 7,258.71 7,260.82 0.0K
15:35 7,260.78 7,262.82 7,260.51 7,262.82 0.0K
15:40 7,262.98 7,264.45 7,262.90 7,264.45 0.0K
15:45 7,264.32 7,265.55 7,264.32 7,264.79 0.0K
15:50 7,264.87 7,268.10 7,264.87 7,268.10 0.0K
15:55 7,267.76 7,270.07 7,267.48 7,270.07 0.0K
16:00 7,269.99 7,271.23 7,269.07 7,271.22 0.0K
16:05 7,271.13 7,271.99 7,271.13 7,271.81 0.0K
16:10 7,271.63 7,272.68 7,271.53 7,272.56 0.0K
16:15 7,272.83 7,274.20 7,272.11 7,274.20 0.0K
16:20 7,274.05 7,274.18 7,272.43 7,273.56 0.0K
16:25 7,273.61 7,273.61 7,271.18 7,272.07 0.0K
16:35 7,271.66 7,271.66 7,271.66 7,271.66 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles