FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,119.61 7,120.63 7,096.28 7,102.27 0.0K
08:05 7,102.43 7,102.43 7,099.88 7,099.88 0.0K
08:10 7,099.76 7,100.86 7,099.07 7,100.76 0.0K
08:15 7,100.97 7,102.99 7,100.97 7,102.63 0.0K
08:20 7,103.12 7,104.00 7,102.98 7,104.00 0.0K
08:25 7,104.35 7,105.48 7,104.35 7,105.48 0.0K
08:30 7,105.55 7,105.66 7,104.28 7,105.01 0.0K
08:35 7,105.70 7,106.94 7,105.70 7,106.84 0.0K
08:40 7,106.72 7,107.36 7,106.72 7,107.36 0.0K
08:45 7,107.70 7,107.70 7,107.58 7,107.58 0.0K
08:50 7,107.44 7,107.46 7,107.11 7,107.11 0.0K
08:55 7,107.32 7,108.75 7,107.32 7,108.75 0.0K
09:00 7,109.21 7,109.21 7,107.77 7,108.34 0.0K
09:05 7,108.54 7,109.21 7,108.54 7,108.92 0.0K
09:10 7,109.06 7,109.06 7,107.90 7,107.90 0.0K
09:15 7,107.04 7,108.11 7,106.99 7,107.16 0.0K
09:20 7,107.50 7,107.81 7,107.39 7,107.74 0.0K
09:25 7,107.60 7,108.24 7,107.51 7,108.24 0.0K
09:30 7,107.90 7,109.29 7,107.90 7,109.06 0.0K
09:35 7,109.70 7,112.57 7,109.57 7,112.57 0.0K
09:40 7,113.14 7,115.62 7,113.14 7,115.62 0.0K
09:45 7,115.83 7,116.15 7,114.64 7,114.90 0.0K
09:50 7,115.02 7,115.86 7,114.90 7,115.86 0.0K
09:55 7,115.81 7,115.99 7,115.22 7,115.82 0.0K
10:00 7,116.04 7,116.04 7,115.14 7,115.14 0.0K
10:05 7,114.35 7,115.20 7,113.26 7,113.32 0.0K
10:10 7,112.98 7,112.98 7,112.38 7,112.71 0.0K
10:15 7,112.41 7,112.75 7,112.23 7,112.41 0.0K
10:20 7,112.58 7,112.58 7,112.30 7,112.42 0.0K
10:25 7,112.37 7,113.76 7,112.37 7,113.43 0.0K
10:30 7,113.37 7,113.60 7,112.91 7,113.26 0.0K
10:35 7,113.16 7,113.16 7,112.87 7,112.99 0.0K
10:40 7,113.13 7,113.37 7,112.79 7,113.37 0.0K
10:45 7,113.03 7,113.07 7,112.64 7,113.07 0.0K
10:50 7,113.07 7,114.67 7,113.07 7,114.67 0.0K
10:55 7,114.89 7,115.31 7,114.82 7,115.31 0.0K
11:00 7,115.41 7,116.55 7,115.41 7,116.55 0.0K
11:05 7,116.65 7,117.01 7,116.59 7,117.01 0.0K
11:10 7,116.91 7,117.49 7,116.75 7,116.75 0.0K
11:15 7,116.64 7,116.86 7,116.64 7,116.86 0.0K
11:20 7,116.98 7,119.24 7,116.98 7,119.24 0.0K
11:25 7,119.30 7,120.75 7,119.30 7,120.66 0.0K
11:30 7,120.58 7,121.15 7,120.53 7,121.09 0.0K
11:35 7,121.22 7,121.40 7,121.09 7,121.15 0.0K
11:40 7,121.06 7,121.40 7,120.42 7,120.87 0.0K
11:45 7,120.97 7,121.81 7,120.97 7,121.63 0.0K
11:50 7,121.68 7,122.24 7,121.68 7,122.03 0.0K
11:55 7,121.98 7,122.32 7,119.81 7,120.35 0.0K
12:00 7,121.33 7,121.64 7,121.09 7,121.51 0.0K
12:05 7,121.59 7,122.88 7,121.59 7,122.41 0.0K
12:10 7,122.69 7,123.08 7,122.49 7,123.03 0.0K
12:15 7,123.06 7,123.83 7,123.06 7,123.83 0.0K
12:20 7,123.93 7,125.70 7,123.81 7,125.70 0.0K
12:25 7,125.55 7,125.55 7,124.79 7,124.79 0.0K
12:30 7,124.92 7,124.92 7,124.27 7,124.44 0.0K
12:35 7,124.49 7,124.49 7,124.37 7,124.46 0.0K
12:40 7,124.60 7,124.72 7,124.02 7,124.02 0.0K
12:45 7,124.13 7,124.13 7,123.66 7,124.00 0.0K
12:50 7,123.91 7,123.91 7,123.15 7,123.64 0.0K
12:55 7,123.79 7,124.43 7,123.79 7,124.43 0.0K
13:00 7,124.48 7,127.01 7,124.48 7,127.01 0.0K
13:05 7,126.79 7,126.79 7,126.48 7,126.61 0.0K
13:10 7,126.95 7,127.20 7,126.95 7,127.20 0.0K
13:15 7,127.89 7,128.69 7,127.76 7,128.69 0.0K
13:20 7,128.72 7,128.72 7,123.70 7,123.70 0.0K
13:25 7,123.49 7,123.99 7,123.22 7,123.99 0.0K
13:30 7,124.37 7,125.12 7,124.25 7,124.32 0.0K
13:35 7,124.53 7,127.08 7,124.53 7,127.02 0.0K
13:40 7,126.93 7,127.00 7,125.72 7,126.05 0.0K
13:45 7,125.58 7,125.69 7,125.33 7,125.69 0.0K
13:50 7,125.66 7,125.66 7,125.19 7,125.65 0.0K
13:55 7,125.45 7,125.92 7,125.45 7,125.83 0.0K
14:00 7,126.18 7,126.42 7,126.06 7,126.42 0.0K
14:05 7,126.36 7,126.44 7,125.46 7,125.61 0.0K
14:10 7,125.51 7,125.82 7,125.51 7,125.82 0.0K
14:15 7,126.16 7,126.58 7,126.16 7,126.58 0.0K
14:20 7,126.55 7,126.98 7,126.42 7,126.52 0.0K
14:25 7,126.36 7,126.70 7,126.31 7,126.70 0.0K
14:30 7,125.70 7,125.70 7,123.61 7,124.74 0.0K
14:35 7,124.05 7,124.88 7,123.97 7,124.31 0.0K
14:40 7,124.21 7,124.21 7,120.74 7,120.94 0.0K
14:45 7,120.25 7,120.25 7,119.31 7,119.65 0.0K
14:50 7,119.31 7,119.31 7,116.60 7,116.69 0.0K
14:55 7,116.99 7,117.46 7,115.57 7,115.64 0.0K
15:00 7,115.50 7,117.91 7,115.26 7,117.91 0.0K
15:05 7,117.77 7,118.86 7,116.92 7,116.92 0.0K
15:10 7,117.94 7,118.16 7,116.58 7,116.64 0.0K
15:15 7,115.84 7,115.84 7,114.56 7,114.57 0.0K
15:20 7,114.47 7,116.64 7,113.98 7,116.64 0.0K
15:25 7,116.27 7,116.27 7,114.70 7,115.39 0.0K
15:30 7,115.52 7,116.62 7,115.48 7,116.38 0.0K
15:35 7,115.88 7,115.88 7,114.63 7,115.51 0.0K
15:40 7,115.59 7,116.80 7,115.59 7,116.33 0.0K
15:45 7,116.57 7,118.16 7,116.26 7,118.08 0.0K
15:50 7,118.36 7,119.34 7,112.79 7,112.99 0.0K
15:55 7,111.85 7,114.38 7,111.79 7,113.68 0.0K
16:00 7,113.04 7,113.49 7,111.95 7,112.29 0.0K
16:05 7,112.38 7,114.02 7,112.38 7,114.02 0.0K
16:10 7,114.14 7,114.71 7,114.00 7,114.65 0.0K
16:15 7,114.85 7,114.95 7,098.90 7,098.90 0.0K
16:20 7,098.40 7,098.40 7,092.66 7,095.26 0.0K
16:25 7,094.71 7,099.77 7,094.63 7,099.70 0.0K
16:35 7,088.45 7,088.45 7,088.45 7,088.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles