FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,107.36 7,119.89 7,106.30 7,118.06 0.0K
08:05 7,118.66 7,124.66 7,118.66 7,124.66 0.0K
08:10 7,124.14 7,127.07 7,124.02 7,127.07 0.0K
08:15 7,127.59 7,128.04 7,127.35 7,127.35 0.0K
08:20 7,127.76 7,127.76 7,126.96 7,127.10 0.0K
08:25 7,127.27 7,127.93 7,127.19 7,127.93 0.0K
08:30 7,127.93 7,129.05 7,127.54 7,129.05 0.0K
08:35 7,129.05 7,129.33 7,128.63 7,129.33 0.0K
08:40 7,129.19 7,131.97 7,129.19 7,131.97 0.0K
08:45 7,131.71 7,132.56 7,131.70 7,132.56 0.0K
08:50 7,132.70 7,133.40 7,132.48 7,133.40 0.0K
08:55 7,133.26 7,133.69 7,133.09 7,133.69 0.0K
09:00 7,133.46 7,134.09 7,133.13 7,133.23 0.0K
09:05 7,133.85 7,135.37 7,133.64 7,134.14 0.0K
09:10 7,133.89 7,134.64 7,133.45 7,133.45 0.0K
09:15 7,133.33 7,133.80 7,132.68 7,133.15 0.0K
09:20 7,133.27 7,133.27 7,132.33 7,132.62 0.0K
09:25 7,132.81 7,133.99 7,132.81 7,133.99 0.0K
09:30 7,134.06 7,135.26 7,134.06 7,135.26 0.0K
09:35 7,135.64 7,136.71 7,135.64 7,136.57 0.0K
09:40 7,137.08 7,138.12 7,136.73 7,138.12 0.0K
09:45 7,138.40 7,139.23 7,138.38 7,138.97 0.0K
09:50 7,139.16 7,139.83 7,139.16 7,139.83 0.0K
09:55 7,139.96 7,140.72 7,139.96 7,140.60 0.0K
10:00 7,140.31 7,140.88 7,140.24 7,140.88 0.0K
10:05 7,140.73 7,141.54 7,140.50 7,141.11 0.0K
10:10 7,141.56 7,141.80 7,141.24 7,141.80 0.0K
10:15 7,141.67 7,143.85 7,141.67 7,143.85 0.0K
10:20 7,144.08 7,144.36 7,144.08 7,144.29 0.0K
10:25 7,145.03 7,145.66 7,145.03 7,145.46 0.0K
10:30 7,145.04 7,145.40 7,144.85 7,144.91 0.0K
10:35 7,145.04 7,145.13 7,144.78 7,144.78 0.0K
10:40 7,144.78 7,146.15 7,144.78 7,146.15 0.0K
10:45 7,146.34 7,146.69 7,145.88 7,145.98 0.0K
10:50 7,146.03 7,146.03 7,145.10 7,145.10 0.0K
10:55 7,145.56 7,145.56 7,145.09 7,145.22 0.0K
11:00 7,144.77 7,145.29 7,144.61 7,144.95 0.0K
11:05 7,144.91 7,147.22 7,144.91 7,146.94 0.0K
11:10 7,146.99 7,148.09 7,146.92 7,146.98 0.0K
11:15 7,147.74 7,148.27 7,147.49 7,147.66 0.0K
11:20 7,147.31 7,148.03 7,147.10 7,147.90 0.0K
11:25 7,147.82 7,149.66 7,147.69 7,149.56 0.0K
11:30 7,149.61 7,151.08 7,149.35 7,150.53 0.0K
11:35 7,150.37 7,150.37 7,149.70 7,150.03 0.0K
11:40 7,150.07 7,150.22 7,149.80 7,149.82 0.0K
11:45 7,150.42 7,150.42 7,148.46 7,148.46 0.0K
11:50 7,148.63 7,148.63 7,148.20 7,148.50 0.0K
11:55 7,148.84 7,152.45 7,148.64 7,152.45 0.0K
12:00 7,152.19 7,152.19 7,151.46 7,151.46 0.0K
12:05 7,151.55 7,152.49 7,151.55 7,152.49 0.0K
12:10 7,152.49 7,152.49 7,151.69 7,151.69 0.0K
12:15 7,151.79 7,151.79 7,150.83 7,151.36 0.0K
12:20 7,151.13 7,151.16 7,150.63 7,150.98 0.0K
12:25 7,150.92 7,151.53 7,150.92 7,151.01 0.0K
12:30 7,151.34 7,151.68 7,151.34 7,151.61 0.0K
12:35 7,151.53 7,152.02 7,151.48 7,151.94 0.0K
12:40 7,151.89 7,151.95 7,150.50 7,150.64 0.0K
12:45 7,150.21 7,150.57 7,148.09 7,148.48 0.0K
12:50 7,148.42 7,148.42 7,147.08 7,147.08 0.0K
12:55 7,147.30 7,147.36 7,146.56 7,146.75 0.0K
13:00 7,147.03 7,147.03 7,146.08 7,146.24 0.0K
13:05 7,146.15 7,146.15 7,145.37 7,145.37 0.0K
13:10 7,145.06 7,145.06 7,144.35 7,144.76 0.0K
13:15 7,144.57 7,144.74 7,144.24 7,144.24 0.0K
13:20 7,143.90 7,144.06 7,142.40 7,142.49 0.0K
13:25 7,142.28 7,143.94 7,142.28 7,143.94 0.0K
13:30 7,143.61 7,145.56 7,143.61 7,145.17 0.0K
13:35 7,145.02 7,147.55 7,144.71 7,147.55 0.0K
13:40 7,147.55 7,148.13 7,147.43 7,147.68 0.0K
13:45 7,147.45 7,147.54 7,147.45 7,147.48 0.0K
13:50 7,147.48 7,148.00 7,147.48 7,148.00 0.0K
13:55 7,148.11 7,148.39 7,147.72 7,148.39 0.0K
14:00 7,148.60 7,148.81 7,148.26 7,148.26 0.0K
14:05 7,148.48 7,149.68 7,148.29 7,149.68 0.0K
14:10 7,149.82 7,150.03 7,149.80 7,150.03 0.0K
14:15 7,150.11 7,151.93 7,150.11 7,151.93 0.0K
14:20 7,152.15 7,153.95 7,152.00 7,153.62 0.0K
14:25 7,153.77 7,154.64 7,152.99 7,153.66 0.0K
14:30 7,153.38 7,154.41 7,148.94 7,148.94 0.0K
14:35 7,148.94 7,148.94 7,147.77 7,148.03 0.0K
14:40 7,147.83 7,147.83 7,143.68 7,143.70 0.0K
14:45 7,143.85 7,145.36 7,142.02 7,142.02 0.0K
14:50 7,142.17 7,142.25 7,140.66 7,140.94 0.0K
14:55 7,140.84 7,141.01 7,138.20 7,138.20 0.0K
15:00 7,137.90 7,138.24 7,135.28 7,135.47 0.0K
15:05 7,135.59 7,136.62 7,135.12 7,135.52 0.0K
15:10 7,135.52 7,137.42 7,135.52 7,136.99 0.0K
15:15 7,137.00 7,137.76 7,135.54 7,136.01 0.0K
15:20 7,135.94 7,136.29 7,134.64 7,134.64 0.0K
15:25 7,134.51 7,134.65 7,132.93 7,132.93 0.0K
15:30 7,132.12 7,132.12 7,129.16 7,129.56 0.0K
15:35 7,129.26 7,130.06 7,127.55 7,127.63 0.0K
15:40 7,127.17 7,127.30 7,125.73 7,125.73 0.0K
15:45 7,125.65 7,127.03 7,125.65 7,126.58 0.0K
15:50 7,125.90 7,126.04 7,123.90 7,124.27 0.0K
15:55 7,124.08 7,124.61 7,118.19 7,118.19 0.0K
16:00 7,117.92 7,119.16 7,117.87 7,118.95 0.0K
16:05 7,118.95 7,121.42 7,118.95 7,121.24 0.0K
16:10 7,121.45 7,122.02 7,120.60 7,120.60 0.0K
16:15 7,120.94 7,120.94 7,119.83 7,120.60 0.0K
16:20 7,120.73 7,121.04 7,119.91 7,120.72 0.0K
16:25 7,120.49 7,121.60 7,120.35 7,121.21 0.0K
16:35 7,119.61 7,119.61 7,119.61 7,119.61 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles