FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 7,021.66 7,030.20 7,013.74 7,029.70 0.0K
08:05 7,029.70 7,032.88 7,029.70 7,032.88 0.0K
08:10 7,033.51 7,036.80 7,033.20 7,036.80 0.0K
08:15 7,036.94 7,040.77 7,036.84 7,040.48 0.0K
08:20 7,040.39 7,042.06 7,040.39 7,042.06 0.0K
08:25 7,042.13 7,045.23 7,042.13 7,045.23 0.0K
08:30 7,045.08 7,045.60 7,044.68 7,045.41 0.0K
08:35 7,045.24 7,045.24 7,045.07 7,045.23 0.0K
08:40 7,044.54 7,047.62 7,044.33 7,047.29 0.0K
08:45 7,047.45 7,048.04 7,047.45 7,048.04 0.0K
08:50 7,048.00 7,048.84 7,047.76 7,047.76 0.0K
08:55 7,048.00 7,048.00 7,046.91 7,047.12 0.0K
09:00 7,047.00 7,048.37 7,046.66 7,048.07 0.0K
09:05 7,048.18 7,048.72 7,047.97 7,048.63 0.0K
09:10 7,048.91 7,050.55 7,048.91 7,050.55 0.0K
09:15 7,050.55 7,053.49 7,050.55 7,053.02 0.0K
09:20 7,053.02 7,053.62 7,053.02 7,053.56 0.0K
09:25 7,053.21 7,055.25 7,053.21 7,055.08 0.0K
09:30 7,055.40 7,055.40 7,054.90 7,055.31 0.0K
09:35 7,055.04 7,055.29 7,055.04 7,055.29 0.0K
09:40 7,055.44 7,056.54 7,055.44 7,056.54 0.0K
09:45 7,056.73 7,057.36 7,056.73 7,057.27 0.0K
09:50 7,057.38 7,058.07 7,057.38 7,058.07 0.0K
09:55 7,058.27 7,059.68 7,058.27 7,059.18 0.0K
10:00 7,059.53 7,059.53 7,058.59 7,059.35 0.0K
10:05 7,059.35 7,060.98 7,059.35 7,060.24 0.0K
10:10 7,059.96 7,060.11 7,059.65 7,059.65 0.0K
10:15 7,059.31 7,059.60 7,059.25 7,059.36 0.0K
10:20 7,059.06 7,059.24 7,058.00 7,058.00 0.0K
10:25 7,057.74 7,058.24 7,057.59 7,057.91 0.0K
10:30 7,057.79 7,058.75 7,057.76 7,058.69 0.0K
10:35 7,058.84 7,058.93 7,058.45 7,058.45 0.0K
10:40 7,058.89 7,058.89 7,058.60 7,058.74 0.0K
10:45 7,058.39 7,058.39 7,057.61 7,057.73 0.0K
10:50 7,058.08 7,058.44 7,057.94 7,057.94 0.0K
10:55 7,058.03 7,058.37 7,058.03 7,058.32 0.0K
11:00 7,058.46 7,059.45 7,058.30 7,059.45 0.0K
11:05 7,059.62 7,059.87 7,059.26 7,059.87 0.0K
11:10 7,060.08 7,060.11 7,059.64 7,059.64 0.0K
11:15 7,059.49 7,059.82 7,058.59 7,058.59 0.0K
11:20 7,058.68 7,058.68 7,057.85 7,057.85 0.0K
11:25 7,057.90 7,057.96 7,057.68 7,057.96 0.0K
11:30 7,057.81 7,059.57 7,057.81 7,058.78 0.0K
11:35 7,059.12 7,060.60 7,059.12 7,060.60 0.0K
11:40 7,060.72 7,061.15 7,060.69 7,061.15 0.0K
11:45 7,061.21 7,061.47 7,060.55 7,061.04 0.0K
11:50 7,061.41 7,062.60 7,061.41 7,062.60 0.0K
11:55 7,062.81 7,066.40 7,062.81 7,066.40 0.0K
12:00 7,066.45 7,066.45 7,065.79 7,065.79 0.0K
12:05 7,066.04 7,067.41 7,066.04 7,067.41 0.0K
12:10 7,067.36 7,067.84 7,067.34 7,067.84 0.0K
12:15 7,067.94 7,068.75 7,067.94 7,068.75 0.0K
12:20 7,068.89 7,068.89 7,068.40 7,068.46 0.0K
12:25 7,068.81 7,069.23 7,068.81 7,069.07 0.0K
12:30 7,068.66 7,069.46 7,068.57 7,069.46 0.0K
12:35 7,069.74 7,071.48 7,069.28 7,071.48 0.0K
12:40 7,071.18 7,071.65 7,070.97 7,071.65 0.0K
12:45 7,071.95 7,072.75 7,071.68 7,071.68 0.0K
12:50 7,071.35 7,071.94 7,070.87 7,070.87 0.0K
12:55 7,071.56 7,071.56 7,070.89 7,070.89 0.0K
13:00 7,070.81 7,070.81 7,068.90 7,068.90 0.0K
13:05 7,068.78 7,069.18 7,068.05 7,068.05 0.0K
13:10 7,068.71 7,069.83 7,068.71 7,069.48 0.0K
13:15 7,069.43 7,069.43 7,068.32 7,068.36 0.0K
13:20 7,068.71 7,069.74 7,068.71 7,069.67 0.0K
13:25 7,069.89 7,069.89 7,069.36 7,069.71 0.0K
13:30 7,069.99 7,070.64 7,069.51 7,069.85 0.0K
13:35 7,070.00 7,070.00 7,068.29 7,068.29 0.0K
13:40 7,068.21 7,068.60 7,067.93 7,067.93 0.0K
13:45 7,068.41 7,068.77 7,068.19 7,068.19 0.0K
13:50 7,068.28 7,068.59 7,067.76 7,068.45 0.0K
13:55 7,068.71 7,069.67 7,068.67 7,069.32 0.0K
14:00 7,069.07 7,069.07 7,068.54 7,068.60 0.0K
14:05 7,068.66 7,068.66 7,068.28 7,068.55 0.0K
14:10 7,068.23 7,068.23 7,066.26 7,066.46 0.0K
14:15 7,066.68 7,067.14 7,066.27 7,066.27 0.0K
14:20 7,065.93 7,066.70 7,065.93 7,066.70 0.0K
14:25 7,066.55 7,067.54 7,066.28 7,067.54 0.0K
14:30 7,067.48 7,068.66 7,066.47 7,066.47 0.0K
14:35 7,066.36 7,066.70 7,064.78 7,065.12 0.0K
14:40 7,065.58 7,065.58 7,063.89 7,064.43 0.0K
14:45 7,064.64 7,065.05 7,061.57 7,061.57 0.0K
14:50 7,061.51 7,062.94 7,061.18 7,061.24 0.0K
14:55 7,061.14 7,061.21 7,058.02 7,059.10 0.0K
15:00 7,059.44 7,060.43 7,058.35 7,058.54 0.0K
15:05 7,058.68 7,061.36 7,058.00 7,061.21 0.0K
15:10 7,061.25 7,063.13 7,060.78 7,061.01 0.0K
15:15 7,061.06 7,063.42 7,061.04 7,063.41 0.0K
15:20 7,063.06 7,063.72 7,062.76 7,063.72 0.0K
15:25 7,063.38 7,063.64 7,061.87 7,062.10 0.0K
15:30 7,062.53 7,063.81 7,062.23 7,063.79 0.0K
15:35 7,063.70 7,065.82 7,063.70 7,065.82 0.0K
15:40 7,065.64 7,067.71 7,065.44 7,067.56 0.0K
15:45 7,067.15 7,067.94 7,067.15 7,067.52 0.0K
15:50 7,067.80 7,069.02 7,067.80 7,068.98 0.0K
15:55 7,069.04 7,070.43 7,068.45 7,070.43 0.0K
16:00 7,070.31 7,071.82 7,070.31 7,071.23 0.0K
16:05 7,071.37 7,072.55 7,071.37 7,072.45 0.0K
16:10 7,072.56 7,072.66 7,069.24 7,069.71 0.0K
16:15 7,069.43 7,070.55 7,069.40 7,070.55 0.0K
16:20 7,070.60 7,070.76 7,069.52 7,070.65 0.0K
16:25 7,070.45 7,072.59 7,070.10 7,071.61 0.0K
16:35 7,069.34 7,069.34 7,069.34 7,069.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles