FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,978.30 6,987.17 6,978.30 6,987.17 0.0K
08:05 6,987.15 6,989.18 6,987.15 6,988.40 0.0K
08:10 6,988.62 6,991.77 6,988.62 6,991.77 0.0K
08:15 6,992.14 6,995.66 6,992.14 6,993.37 0.0K
08:20 6,993.63 6,993.63 6,990.14 6,991.25 0.0K
08:25 6,992.21 6,992.42 6,992.06 6,992.36 0.0K
08:30 6,992.15 6,993.64 6,992.15 6,993.64 0.0K
08:35 6,993.00 6,993.20 6,992.58 6,992.82 0.0K
08:40 6,992.94 6,993.14 6,992.25 6,993.14 0.0K
08:45 6,993.22 6,994.65 6,993.22 6,994.65 0.0K
08:50 6,994.65 6,994.97 6,993.75 6,994.97 0.0K
08:55 6,995.39 6,997.50 6,995.39 6,996.19 0.0K
09:00 6,996.42 6,997.65 6,996.31 6,997.44 0.0K
09:05 6,997.22 6,997.22 6,996.61 6,997.12 0.0K
09:10 6,997.12 6,997.12 6,995.21 6,995.67 0.0K
09:15 6,995.22 6,995.22 6,994.39 6,994.50 0.0K
09:20 6,994.36 6,995.57 6,994.31 6,995.57 0.0K
09:25 6,995.11 6,995.49 6,994.24 6,995.49 0.0K
09:30 6,995.83 6,995.83 6,994.77 6,994.80 0.0K
09:35 6,995.05 6,997.24 6,995.05 6,997.24 0.0K
09:40 6,997.52 6,998.01 6,997.48 6,997.48 0.0K
09:45 6,997.67 6,999.04 6,997.41 6,999.04 0.0K
09:50 6,999.36 7,000.20 6,999.36 7,000.20 0.0K
09:55 7,001.03 7,001.03 6,999.30 6,999.91 0.0K
10:00 6,999.48 7,000.20 6,998.59 6,999.54 0.0K
10:05 6,999.99 7,000.31 6,998.53 7,000.31 0.0K
10:10 7,000.16 7,000.38 6,999.21 6,999.21 0.0K
10:15 6,999.27 6,999.75 6,999.27 6,999.56 0.0K
10:20 6,999.70 7,000.48 6,999.51 7,000.34 0.0K
10:25 7,000.64 7,000.83 6,999.72 6,999.86 0.0K
10:30 6,999.98 6,999.98 6,998.12 6,998.40 0.0K
10:35 6,998.31 6,998.56 6,997.63 6,997.63 0.0K
10:40 6,997.79 6,997.98 6,997.26 6,997.26 0.0K
10:45 6,997.12 6,997.77 6,996.84 6,997.30 0.0K
10:50 6,997.22 6,998.30 6,997.09 6,998.09 0.0K
10:55 6,997.97 6,998.18 6,997.68 6,998.18 0.0K
11:00 6,997.83 6,997.83 6,995.95 6,995.95 0.0K
11:05 6,995.84 6,996.70 6,995.43 6,996.57 0.0K
11:10 6,996.71 6,996.71 6,996.13 6,996.22 0.0K
11:15 6,996.03 6,996.18 6,995.10 6,995.10 0.0K
11:20 6,995.24 6,995.24 6,993.78 6,993.91 0.0K
11:25 6,994.20 6,995.06 6,994.20 6,994.91 0.0K
11:30 6,994.78 6,994.78 6,994.13 6,994.40 0.0K
11:35 6,994.52 6,994.52 6,994.07 6,994.07 0.0K
11:40 6,993.93 6,993.93 6,993.30 6,993.74 0.0K
11:45 6,994.19 6,994.34 6,993.63 6,993.78 0.0K
11:50 6,993.74 6,993.89 6,993.02 6,993.02 0.0K
11:55 6,992.91 6,993.24 6,992.69 6,993.14 0.0K
12:00 6,993.09 6,993.76 6,992.94 6,993.76 0.0K
12:05 6,994.22 6,994.22 6,992.71 6,992.91 0.0K
12:10 6,992.72 6,993.24 6,992.72 6,993.24 0.0K
12:15 6,993.28 6,993.67 6,992.77 6,993.50 0.0K
12:20 6,993.64 6,994.35 6,993.33 6,994.35 0.0K
12:25 6,994.52 6,994.81 6,991.57 6,991.67 0.0K
12:30 6,991.59 6,991.59 6,990.99 6,991.29 0.0K
12:35 6,990.83 6,990.83 6,990.28 6,990.60 0.0K
12:40 6,990.88 6,991.27 6,990.53 6,991.22 0.0K
12:45 6,990.73 6,991.30 6,990.71 6,991.30 0.0K
12:50 6,991.64 6,992.32 6,991.64 6,992.32 0.0K
12:55 6,992.20 6,992.37 6,992.02 6,992.28 0.0K
13:00 6,991.97 6,993.46 6,991.76 6,993.35 0.0K
13:05 6,993.43 6,995.44 6,993.37 6,995.27 0.0K
13:10 6,995.49 6,995.54 6,995.16 6,995.54 0.0K
13:15 6,995.69 6,996.86 6,995.56 6,996.41 0.0K
13:20 6,995.72 6,995.72 6,991.61 6,991.61 0.0K
13:25 6,991.47 6,991.73 6,991.30 6,991.56 0.0K
13:30 6,996.81 7,008.65 6,996.81 7,007.85 0.0K
13:35 7,009.69 7,009.83 7,007.45 7,007.55 0.0K
13:40 7,007.27 7,007.68 7,007.03 7,007.39 0.0K
13:45 7,007.05 7,007.42 7,006.54 7,006.54 0.0K
13:50 7,006.72 7,006.79 7,006.25 7,006.25 0.0K
13:55 7,006.71 7,006.71 7,006.22 7,006.22 0.0K
14:00 7,006.03 7,006.59 7,006.02 7,006.02 0.0K
14:05 7,006.39 7,006.85 7,006.18 7,006.79 0.0K
14:10 7,006.83 7,006.83 7,004.69 7,004.69 0.0K
14:15 7,004.48 7,004.77 7,003.67 7,003.92 0.0K
14:20 7,004.22 7,005.42 7,003.74 7,005.42 0.0K
14:25 7,005.32 7,005.72 7,005.32 7,005.34 0.0K
14:30 7,005.20 7,008.67 7,005.20 7,008.33 0.0K
14:35 7,008.63 7,011.13 7,008.50 7,010.68 0.0K
14:40 7,010.82 7,011.01 7,009.71 7,011.01 0.0K
14:45 7,011.35 7,012.15 7,011.16 7,011.97 0.0K
14:50 7,011.83 7,015.84 7,011.83 7,015.84 0.0K
14:55 7,015.74 7,016.55 7,015.30 7,016.40 0.0K
15:00 7,017.23 7,018.43 7,016.77 7,017.51 0.0K
15:05 7,017.56 7,018.28 7,017.27 7,018.28 0.0K
15:10 7,019.24 7,020.81 7,018.66 7,020.81 0.0K
15:15 7,021.09 7,022.60 7,020.47 7,021.77 0.0K
15:20 7,022.12 7,023.80 7,021.91 7,023.80 0.0K
15:25 7,023.99 7,024.12 7,023.29 7,023.69 0.0K
15:30 7,024.04 7,024.45 7,023.23 7,024.12 0.0K
15:35 7,023.98 7,025.57 7,023.98 7,025.57 0.0K
15:40 7,025.79 7,027.49 7,025.79 7,027.46 0.0K
15:45 7,027.12 7,029.30 7,026.86 7,029.30 0.0K
15:50 7,029.08 7,030.41 7,028.74 7,030.41 0.0K
15:55 7,030.50 7,031.59 7,029.59 7,031.59 0.0K
16:00 7,031.36 7,031.82 7,030.94 7,030.94 0.0K
16:05 7,031.07 7,032.25 7,031.07 7,031.83 0.0K
16:10 7,031.91 7,032.99 7,031.91 7,032.51 0.0K
16:15 7,032.56 7,033.75 7,032.56 7,033.75 0.0K
16:20 7,033.72 7,034.13 7,033.01 7,033.38 0.0K
16:25 7,033.52 7,034.02 7,032.73 7,033.47 0.0K
16:35 7,031.74 7,031.74 7,031.74 7,031.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles