FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,983.54 6,983.54 6,976.40 6,981.54 0.0K
08:05 6,981.45 6,982.68 6,980.61 6,981.30 0.0K
08:10 6,981.30 6,982.56 6,981.30 6,982.09 0.0K
08:15 6,982.24 6,982.24 6,978.80 6,978.80 0.0K
08:20 6,979.16 6,979.49 6,978.62 6,978.62 0.0K
08:25 6,977.91 6,978.80 6,977.91 6,978.50 0.0K
08:30 6,978.44 6,979.42 6,978.27 6,979.42 0.0K
08:35 6,979.26 6,979.27 6,978.53 6,978.53 0.0K
08:40 6,978.70 6,979.46 6,976.92 6,976.92 0.0K
08:45 6,976.83 6,976.83 6,975.81 6,975.92 0.0K
08:50 6,976.04 6,976.06 6,975.59 6,975.59 0.0K
08:55 6,974.96 6,975.49 6,974.96 6,975.22 0.0K
09:00 6,974.77 6,975.62 6,973.93 6,974.54 0.0K
09:05 6,974.68 6,974.68 6,973.11 6,973.51 0.0K
09:10 6,973.70 6,973.70 6,972.77 6,972.79 0.0K
09:15 6,972.74 6,972.74 6,967.99 6,968.35 0.0K
09:20 6,968.25 6,969.30 6,968.25 6,969.01 0.0K
09:25 6,968.95 6,968.95 6,965.61 6,965.61 0.0K
09:30 6,965.52 6,965.52 6,963.63 6,963.75 0.0K
09:35 6,963.61 6,964.08 6,963.42 6,963.75 0.0K
09:40 6,964.10 6,965.18 6,964.10 6,965.18 0.0K
09:45 6,965.06 6,965.99 6,964.83 6,965.67 0.0K
09:50 6,965.49 6,966.35 6,965.23 6,966.22 0.0K
09:55 6,966.56 6,967.47 6,966.42 6,966.72 0.0K
10:00 6,966.87 6,966.87 6,965.86 6,966.08 0.0K
10:05 6,965.78 6,965.78 6,964.61 6,964.69 0.0K
10:10 6,964.57 6,966.01 6,964.53 6,965.51 0.0K
10:15 6,965.38 6,965.79 6,965.23 6,965.79 0.0K
10:20 6,965.70 6,966.79 6,965.50 6,966.79 0.0K
10:25 6,966.68 6,966.70 6,965.79 6,966.70 0.0K
10:30 6,967.03 6,967.86 6,966.68 6,967.29 0.0K
10:35 6,966.95 6,966.95 6,965.92 6,966.40 0.0K
10:40 6,966.53 6,967.65 6,966.48 6,967.65 0.0K
10:45 6,967.09 6,967.09 6,966.26 6,966.26 0.0K
10:50 6,965.91 6,967.81 6,965.91 6,967.81 0.0K
10:55 6,967.66 6,969.66 6,967.63 6,969.66 0.0K
11:00 6,969.72 6,970.72 6,969.02 6,970.13 0.0K
11:05 6,970.06 6,970.28 6,967.68 6,967.68 0.0K
11:10 6,967.49 6,967.77 6,967.25 6,967.71 0.0K
11:15 6,967.62 6,968.50 6,967.35 6,967.55 0.0K
11:20 6,967.58 6,968.08 6,967.25 6,967.25 0.0K
11:25 6,967.69 6,967.89 6,967.69 6,967.86 0.0K
11:30 6,967.57 6,968.13 6,967.44 6,967.90 0.0K
11:35 6,968.15 6,968.24 6,968.01 6,968.01 0.0K
11:40 6,967.73 6,967.73 6,966.24 6,966.57 0.0K
11:45 6,966.47 6,967.03 6,966.47 6,966.83 0.0K
11:50 6,967.04 6,967.04 6,965.37 6,966.34 0.0K
11:55 6,966.22 6,966.34 6,965.37 6,965.37 0.0K
12:00 6,963.63 6,964.04 6,962.96 6,962.96 0.0K
12:05 6,962.48 6,962.60 6,962.03 6,962.60 0.0K
12:10 6,962.79 6,963.25 6,955.73 6,956.02 0.0K
12:15 6,955.88 6,955.88 6,954.15 6,954.20 0.0K
12:20 6,954.20 6,954.32 6,954.00 6,954.27 0.0K
12:25 6,954.24 6,959.38 6,953.81 6,959.28 0.0K
12:30 6,959.13 6,959.63 6,958.70 6,958.98 0.0K
12:35 6,959.12 6,959.87 6,958.97 6,959.87 0.0K
12:40 6,959.53 6,959.53 6,958.61 6,959.14 0.0K
12:45 6,959.33 6,960.48 6,958.73 6,958.77 0.0K
12:50 6,958.66 6,958.66 6,955.93 6,955.93 0.0K
12:55 6,955.88 6,957.93 6,954.87 6,956.07 0.0K
13:00 6,955.84 6,955.84 6,947.11 6,947.67 0.0K
13:05 6,947.74 6,948.16 6,945.49 6,945.49 0.0K
13:10 6,945.90 6,949.16 6,945.63 6,949.16 0.0K
13:15 6,948.48 6,948.73 6,946.83 6,948.30 0.0K
13:20 6,948.93 6,949.62 6,946.39 6,946.52 0.0K
13:25 6,946.44 6,946.89 6,944.36 6,944.67 0.0K
13:30 6,945.16 6,945.51 6,941.84 6,941.84 0.0K
13:35 6,941.70 6,944.70 6,940.74 6,944.45 0.0K
13:40 6,944.90 6,947.83 6,944.41 6,947.49 0.0K
13:45 6,947.28 6,948.71 6,946.85 6,948.71 0.0K
13:50 6,948.37 6,948.68 6,947.88 6,948.68 0.0K
13:55 6,948.68 6,950.64 6,947.71 6,950.64 0.0K
14:00 6,950.78 6,952.12 6,950.46 6,952.12 0.0K
14:05 6,952.50 6,956.01 6,952.50 6,955.09 0.0K
14:10 6,955.21 6,957.24 6,955.07 6,956.80 0.0K
14:15 6,956.91 6,960.81 6,956.91 6,960.81 0.0K
14:20 6,960.47 6,962.03 6,960.47 6,961.38 0.0K
14:25 6,961.27 6,961.27 6,959.76 6,959.89 0.0K
14:30 6,960.11 6,963.94 6,960.11 6,963.94 0.0K
14:35 6,963.84 6,963.84 6,957.75 6,957.78 0.0K
14:40 6,957.69 6,958.78 6,957.25 6,957.62 0.0K
14:45 6,957.67 6,962.12 6,957.66 6,961.27 0.0K
14:50 6,961.69 6,962.24 6,960.73 6,962.07 0.0K
14:55 6,961.92 6,963.85 6,961.59 6,962.83 0.0K
15:00 6,962.71 6,965.92 6,962.71 6,965.86 0.0K
15:05 6,965.93 6,970.56 6,965.93 6,970.25 0.0K
15:10 6,970.08 6,971.98 6,970.08 6,971.98 0.0K
15:15 6,972.32 6,975.10 6,972.32 6,975.02 0.0K
15:20 6,975.58 6,975.58 6,974.00 6,974.02 0.0K
15:25 6,974.08 6,978.71 6,974.08 6,978.32 0.0K
15:30 6,978.88 6,980.59 6,978.83 6,979.82 0.0K
15:35 6,979.67 6,981.59 6,979.67 6,981.59 0.0K
15:40 6,981.65 6,982.50 6,978.77 6,978.77 0.0K
15:45 6,978.09 6,978.53 6,975.41 6,978.06 0.0K
15:50 6,977.75 6,979.34 6,977.41 6,978.80 0.0K
15:55 6,978.50 6,979.01 6,977.87 6,978.98 0.0K
16:00 6,978.85 6,981.15 6,978.74 6,980.69 0.0K
16:05 6,980.81 6,981.95 6,980.81 6,981.50 0.0K
16:10 6,981.52 6,981.52 6,979.45 6,980.01 0.0K
16:15 6,980.16 6,980.39 6,979.10 6,979.10 0.0K
16:20 6,979.24 6,979.77 6,978.94 6,979.30 0.0K
16:25 6,979.16 6,980.96 6,978.51 6,980.64 0.0K
16:35 6,975.37 6,975.37 6,975.37 6,975.37 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles