FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,961.43 6,965.70 6,956.56 6,957.00 0.0K
08:05 6,961.25 6,962.25 6,960.36 6,960.36 0.0K
08:10 6,960.17 6,960.50 6,958.56 6,959.24 0.0K
08:15 6,959.02 6,961.19 6,958.71 6,960.92 0.0K
08:20 6,961.01 6,961.01 6,959.55 6,959.67 0.0K
08:25 6,960.01 6,960.01 6,959.18 6,959.18 0.0K
08:30 6,959.29 6,960.51 6,959.29 6,959.88 0.0K
08:35 6,960.16 6,960.16 6,957.69 6,957.69 0.0K
08:40 6,957.83 6,958.06 6,957.69 6,958.02 0.0K
08:45 6,958.71 6,960.00 6,958.61 6,960.00 0.0K
08:50 6,960.00 6,961.93 6,960.00 6,961.47 0.0K
08:55 6,961.13 6,961.99 6,961.13 6,961.65 0.0K
09:00 6,962.44 6,963.12 6,959.81 6,959.81 0.0K
09:05 6,959.19 6,959.19 6,958.29 6,958.29 0.0K
09:10 6,958.15 6,958.15 6,954.49 6,954.49 0.0K
09:15 6,954.09 6,954.67 6,954.09 6,954.54 0.0K
09:20 6,954.46 6,955.56 6,954.09 6,955.30 0.0K
09:25 6,955.48 6,956.16 6,955.48 6,955.80 0.0K
09:30 6,956.59 6,956.80 6,955.48 6,955.68 0.0K
09:35 6,955.49 6,955.60 6,952.80 6,952.80 0.0K
09:40 6,952.74 6,952.74 6,951.30 6,951.30 0.0K
09:45 6,951.09 6,951.81 6,950.83 6,951.81 0.0K
09:50 6,951.93 6,952.23 6,951.55 6,951.55 0.0K
09:55 6,951.47 6,953.11 6,951.34 6,952.58 0.0K
10:00 6,952.29 6,953.07 6,950.71 6,952.37 0.0K
10:05 6,952.24 6,952.78 6,950.94 6,950.94 0.0K
10:10 6,950.76 6,950.76 6,948.52 6,948.52 0.0K
10:15 6,948.95 6,948.95 6,947.64 6,947.64 0.0K
10:20 6,947.45 6,947.45 6,945.34 6,945.40 0.0K
10:25 6,945.25 6,945.32 6,944.63 6,944.71 0.0K
10:30 6,944.81 6,944.87 6,942.50 6,942.50 0.0K
10:35 6,942.06 6,942.06 6,940.84 6,940.95 0.0K
10:40 6,940.72 6,941.22 6,940.58 6,941.22 0.0K
10:45 6,941.07 6,941.07 6,938.66 6,938.72 0.0K
10:50 6,938.66 6,938.66 6,937.76 6,937.76 0.0K
10:55 6,937.43 6,938.41 6,937.43 6,938.03 0.0K
11:00 6,938.11 6,939.67 6,938.11 6,939.36 0.0K
11:05 6,939.70 6,940.93 6,939.25 6,940.87 0.0K
11:10 6,941.10 6,942.07 6,941.10 6,941.94 0.0K
11:15 6,942.29 6,942.29 6,941.48 6,942.20 0.0K
11:20 6,942.33 6,942.33 6,941.59 6,941.59 0.0K
11:25 6,941.72 6,941.99 6,941.72 6,941.73 0.0K
11:30 6,941.73 6,942.64 6,941.73 6,942.52 0.0K
11:35 6,942.27 6,942.61 6,942.04 6,942.04 0.0K
11:40 6,941.81 6,941.81 6,940.06 6,940.06 0.0K
11:45 6,939.94 6,939.94 6,938.97 6,938.97 0.0K
11:50 6,938.79 6,938.89 6,937.90 6,937.90 0.0K
11:55 6,937.62 6,937.62 6,937.06 6,937.34 0.0K
12:00 6,937.62 6,938.99 6,937.62 6,938.99 0.0K
12:05 6,938.92 6,939.91 6,938.92 6,939.91 0.0K
12:10 6,939.88 6,939.96 6,939.57 6,939.57 0.0K
12:15 6,940.21 6,940.21 6,940.21 6,940.21 0.0K
12:20 6,940.21 6,940.44 6,940.21 6,940.35 0.0K
12:25 6,940.52 6,940.79 6,937.15 6,937.15 0.0K
12:30 6,937.27 6,937.27 6,937.15 6,937.15 0.0K
12:35 6,937.34 6,937.68 6,937.34 6,937.68 0.0K
12:40 6,937.73 6,937.73 6,937.57 6,937.71 0.0K
12:45 6,937.25 6,937.33 6,936.50 6,937.33 0.0K
12:50 6,937.23 6,937.50 6,937.23 6,937.37 0.0K
12:55 6,937.71 6,939.63 6,937.71 6,939.63 0.0K
13:00 6,939.69 6,940.96 6,939.69 6,940.89 0.0K
13:05 6,940.98 6,941.44 6,940.40 6,940.40 0.0K
13:10 6,940.62 6,940.82 6,940.62 6,940.82 0.0K
13:15 6,940.96 6,940.96 6,940.26 6,940.26 0.0K
13:20 6,940.36 6,940.60 6,939.75 6,940.26 0.0K
13:25 6,939.57 6,939.57 6,939.25 6,939.30 0.0K
13:30 6,939.81 6,941.71 6,939.81 6,941.71 0.0K
13:35 6,941.60 6,941.92 6,941.40 6,941.67 0.0K
13:40 6,941.49 6,941.49 6,939.44 6,939.49 0.0K
13:45 6,939.38 6,939.54 6,938.84 6,939.42 0.0K
13:50 6,939.63 6,939.97 6,939.63 6,939.86 0.0K
13:55 6,939.71 6,939.71 6,939.56 6,939.62 0.0K
14:00 6,939.31 6,940.79 6,939.31 6,940.79 0.0K
14:05 6,940.91 6,942.39 6,940.57 6,942.39 0.0K
14:10 6,942.73 6,943.18 6,942.40 6,942.87 0.0K
14:15 6,942.59 6,943.78 6,942.39 6,943.78 0.0K
14:20 6,943.64 6,947.93 6,943.50 6,947.93 0.0K
14:25 6,948.07 6,950.49 6,947.59 6,950.49 0.0K
14:30 6,950.33 6,953.23 6,950.21 6,952.80 0.0K
14:35 6,952.95 6,953.72 6,952.95 6,953.19 0.0K
14:40 6,953.53 6,955.13 6,953.42 6,955.13 0.0K
14:45 6,955.28 6,958.25 6,955.28 6,957.90 0.0K
14:50 6,957.96 6,962.18 6,957.96 6,962.18 0.0K
14:55 6,961.84 6,963.63 6,961.84 6,963.63 0.0K
15:00 6,963.63 6,964.82 6,963.63 6,964.64 0.0K
15:05 6,964.43 6,964.60 6,962.02 6,962.02 0.0K
15:10 6,962.16 6,964.28 6,961.41 6,963.93 0.0K
15:15 6,964.00 6,964.39 6,963.49 6,963.80 0.0K
15:20 6,963.69 6,963.77 6,960.82 6,961.80 0.0K
15:25 6,962.11 6,962.28 6,958.59 6,958.96 0.0K
15:30 6,958.96 6,961.77 6,958.96 6,960.09 0.0K
15:35 6,959.95 6,962.34 6,959.95 6,961.13 0.0K
15:40 6,960.80 6,962.37 6,959.99 6,962.25 0.0K
15:45 6,962.29 6,962.29 6,958.21 6,960.81 0.0K
15:50 6,961.02 6,961.81 6,960.42 6,961.81 0.0K
15:55 6,961.96 6,963.42 6,960.54 6,960.66 0.0K
16:00 6,960.33 6,963.66 6,960.33 6,963.66 0.0K
16:05 6,964.11 6,964.38 6,959.07 6,959.40 0.0K
16:10 6,959.18 6,959.23 6,957.87 6,958.42 0.0K
16:15 6,958.45 6,960.25 6,957.14 6,960.25 0.0K
16:20 6,960.47 6,964.45 6,960.47 6,964.45 0.0K
16:25 6,964.80 6,968.74 6,964.80 6,968.74 0.0K
16:35 6,983.54 6,983.54 6,983.54 6,983.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles