FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,973.71 6,974.58 6,970.43 6,973.50 0.0K
08:05 6,973.11 6,975.24 6,973.11 6,974.81 0.0K
08:10 6,974.47 6,974.94 6,973.64 6,973.64 0.0K
08:15 6,973.12 6,973.96 6,971.56 6,971.71 0.0K
08:20 6,971.96 6,973.79 6,971.74 6,973.44 0.0K
08:25 6,973.25 6,973.25 6,971.94 6,972.89 0.0K
08:30 6,972.74 6,972.74 6,970.61 6,970.91 0.0K
08:35 6,971.06 6,971.06 6,969.80 6,969.80 0.0K
08:40 6,970.23 6,970.65 6,969.91 6,970.14 0.0K
08:45 6,970.03 6,970.17 6,969.66 6,969.77 0.0K
08:50 6,969.69 6,970.11 6,969.50 6,969.50 0.0K
08:55 6,969.56 6,969.72 6,968.68 6,969.38 0.0K
09:00 6,972.50 6,973.44 6,972.50 6,973.24 0.0K
09:05 6,973.38 6,973.40 6,973.24 6,973.35 0.0K
09:10 6,973.06 6,973.37 6,973.06 6,973.37 0.0K
09:15 6,972.78 6,972.78 6,971.74 6,972.42 0.0K
09:20 6,972.00 6,972.12 6,972.00 6,972.12 0.0K
09:25 6,971.82 6,972.72 6,971.41 6,972.61 0.0K
09:30 6,973.01 6,973.14 6,972.17 6,972.34 0.0K
09:35 6,972.25 6,973.32 6,972.25 6,972.73 0.0K
09:40 6,972.67 6,972.67 6,971.49 6,971.49 0.0K
09:45 6,971.79 6,971.79 6,970.20 6,971.32 0.0K
09:50 6,972.01 6,972.29 6,970.82 6,970.82 0.0K
09:55 6,970.74 6,971.06 6,970.29 6,970.29 0.0K
10:00 6,969.87 6,969.87 6,969.60 6,969.60 0.0K
10:05 6,969.45 6,969.82 6,968.95 6,969.17 0.0K
10:10 6,969.21 6,969.54 6,969.16 6,969.54 0.0K
10:15 6,969.88 6,971.80 6,969.88 6,969.94 0.0K
10:20 6,970.27 6,970.69 6,970.27 6,970.37 0.0K
10:25 6,970.72 6,970.72 6,970.14 6,970.22 0.0K
10:30 6,969.96 6,970.36 6,969.80 6,969.80 0.0K
10:35 6,970.23 6,970.23 6,969.42 6,970.12 0.0K
10:40 6,969.99 6,970.66 6,969.99 6,970.28 0.0K
10:45 6,970.18 6,970.18 6,968.94 6,969.10 0.0K
10:50 6,968.95 6,969.10 6,968.58 6,968.58 0.0K
10:55 6,968.53 6,968.53 6,966.65 6,966.74 0.0K
11:00 6,966.89 6,967.38 6,965.64 6,967.30 0.0K
11:05 6,966.86 6,967.68 6,966.86 6,967.32 0.0K
11:10 6,967.60 6,968.79 6,967.60 6,968.79 0.0K
11:15 6,968.65 6,969.30 6,968.50 6,969.30 0.0K
11:20 6,969.21 6,969.43 6,968.07 6,968.26 0.0K
11:25 6,968.05 6,968.06 6,967.47 6,967.96 0.0K
11:30 6,968.02 6,969.41 6,967.94 6,969.41 0.0K
11:35 6,969.34 6,970.43 6,969.34 6,970.33 0.0K
11:40 6,970.38 6,971.58 6,970.38 6,971.58 0.0K
11:45 6,971.73 6,972.79 6,971.73 6,972.79 0.0K
11:50 6,973.11 6,977.41 6,972.77 6,977.07 0.0K
11:55 6,976.99 6,979.00 6,976.22 6,979.00 0.0K
12:00 6,979.71 6,979.71 6,978.52 6,978.52 0.0K
12:05 6,978.77 6,979.92 6,978.77 6,979.92 0.0K
12:10 6,979.80 6,979.99 6,979.68 6,979.68 0.0K
12:15 6,979.68 6,979.77 6,978.21 6,978.89 0.0K
12:20 6,979.14 6,982.98 6,979.14 6,982.68 0.0K
12:25 6,982.54 6,982.62 6,981.72 6,982.12 0.0K
12:30 6,982.12 6,982.33 6,981.49 6,981.49 0.0K
12:35 6,981.49 6,982.30 6,981.39 6,981.81 0.0K
12:40 6,981.71 6,982.17 6,981.44 6,981.73 0.0K
12:45 6,981.67 6,981.97 6,981.64 6,981.64 0.0K
12:50 6,981.64 6,982.78 6,981.51 6,982.78 0.0K
12:55 6,982.69 6,984.09 6,981.39 6,983.64 0.0K
13:00 6,983.55 6,983.55 6,982.24 6,982.56 0.0K
13:05 6,982.46 6,983.76 6,982.24 6,983.33 0.0K
13:10 6,983.49 6,984.19 6,983.37 6,983.81 0.0K
13:15 6,983.99 6,984.36 6,982.69 6,982.69 0.0K
13:20 6,982.70 6,982.95 6,982.35 6,982.46 0.0K
13:25 6,982.56 6,983.37 6,982.56 6,983.37 0.0K
13:30 6,983.22 6,983.22 6,982.01 6,982.17 0.0K
13:35 6,981.78 6,981.78 6,981.01 6,981.48 0.0K
13:40 6,981.03 6,981.48 6,980.90 6,980.90 0.0K
13:45 6,981.04 6,981.04 6,979.96 6,980.05 0.0K
13:50 6,979.91 6,979.91 6,979.47 6,979.82 0.0K
13:55 6,980.10 6,980.10 6,978.23 6,978.23 0.0K
14:00 6,978.18 6,978.18 6,977.64 6,977.64 0.0K
14:05 6,977.56 6,977.80 6,977.17 6,977.80 0.0K
14:10 6,977.71 6,978.65 6,977.71 6,977.81 0.0K
14:15 6,977.76 6,978.46 6,977.13 6,977.13 0.0K
14:20 6,977.17 6,977.51 6,976.33 6,976.48 0.0K
14:25 6,976.53 6,977.80 6,976.53 6,977.44 0.0K
14:30 6,976.06 6,976.06 6,970.48 6,970.64 0.0K
14:35 6,970.14 6,971.36 6,970.14 6,970.81 0.0K
14:40 6,970.48 6,970.48 6,967.24 6,967.36 0.0K
14:45 6,967.71 6,967.85 6,965.17 6,965.17 0.0K
14:50 6,965.09 6,966.06 6,964.47 6,966.06 0.0K
14:55 6,966.31 6,967.06 6,965.45 6,965.62 0.0K
15:00 6,965.78 6,966.83 6,964.76 6,966.70 0.0K
15:05 6,967.05 6,969.00 6,966.70 6,967.00 0.0K
15:10 6,967.08 6,967.91 6,967.08 6,967.70 0.0K
15:15 6,967.70 6,968.38 6,967.35 6,967.53 0.0K
15:20 6,967.08 6,967.08 6,963.95 6,964.27 0.0K
15:25 6,964.27 6,966.19 6,963.62 6,966.06 0.0K
15:30 6,966.52 6,966.78 6,965.09 6,965.09 0.0K
15:35 6,964.54 6,964.97 6,961.85 6,961.85 0.0K
15:40 6,961.72 6,963.09 6,961.72 6,962.83 0.0K
15:45 6,963.00 6,964.63 6,962.85 6,964.63 0.0K
15:50 6,964.40 6,966.73 6,964.07 6,966.39 0.0K
15:55 6,966.51 6,966.84 6,964.78 6,964.78 0.0K
16:00 6,965.04 6,965.04 6,962.26 6,964.63 0.0K
16:05 6,964.70 6,965.21 6,963.73 6,963.82 0.0K
16:10 6,964.16 6,964.44 6,960.10 6,960.17 0.0K
16:15 6,960.17 6,960.19 6,958.22 6,958.53 0.0K
16:20 6,957.89 6,961.56 6,957.89 6,961.46 0.0K
16:25 6,962.26 6,965.34 6,961.50 6,963.70 0.0K
16:35 6,961.43 6,961.43 6,961.43 6,961.43 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles