FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,914.19 6,924.45 6,914.19 6,923.80 0.0K
08:05 6,924.02 6,931.71 6,924.02 6,931.01 0.0K
08:10 6,930.28 6,931.95 6,928.95 6,928.96 0.0K
08:15 6,928.72 6,930.99 6,928.42 6,930.99 0.0K
08:20 6,931.16 6,935.63 6,930.93 6,935.63 0.0K
08:25 6,935.54 6,936.91 6,935.54 6,936.91 0.0K
08:30 6,937.04 6,937.61 6,934.94 6,934.94 0.0K
08:35 6,935.39 6,935.39 6,933.54 6,933.94 0.0K
08:40 6,934.29 6,934.88 6,933.95 6,934.23 0.0K
08:45 6,934.34 6,936.84 6,934.34 6,936.84 0.0K
08:50 6,937.18 6,937.50 6,937.06 6,937.13 0.0K
08:55 6,937.81 6,939.47 6,937.81 6,939.40 0.0K
09:00 6,940.39 6,941.29 6,939.50 6,941.19 0.0K
09:05 6,941.41 6,942.27 6,940.87 6,942.02 0.0K
09:10 6,942.71 6,944.06 6,942.49 6,943.78 0.0K
09:15 6,943.92 6,944.13 6,943.10 6,943.21 0.0K
09:20 6,943.35 6,943.35 6,942.23 6,942.23 0.0K
09:25 6,942.15 6,942.97 6,942.15 6,942.97 0.0K
09:30 6,943.16 6,944.96 6,943.16 6,943.52 0.0K
09:35 6,943.49 6,943.83 6,942.93 6,943.65 0.0K
09:40 6,943.82 6,944.56 6,943.82 6,944.56 0.0K
09:45 6,944.70 6,944.82 6,944.70 6,944.82 0.0K
09:50 6,944.67 6,945.36 6,944.67 6,945.17 0.0K
09:55 6,945.24 6,947.69 6,945.24 6,947.69 0.0K
10:00 6,948.16 6,950.37 6,948.16 6,949.87 0.0K
10:05 6,949.65 6,950.38 6,948.82 6,949.25 0.0K
10:10 6,949.10 6,949.34 6,947.68 6,947.68 0.0K
10:15 6,948.03 6,948.77 6,947.70 6,948.69 0.0K
10:20 6,948.83 6,950.09 6,948.56 6,950.04 0.0K
10:25 6,950.13 6,951.06 6,949.85 6,951.06 0.0K
10:30 6,950.97 6,952.66 6,950.97 6,952.48 0.0K
10:35 6,952.34 6,952.34 6,951.92 6,951.92 0.0K
10:40 6,952.19 6,952.35 6,951.36 6,951.36 0.0K
10:45 6,951.70 6,952.68 6,951.70 6,952.64 0.0K
10:50 6,952.79 6,953.13 6,952.28 6,952.59 0.0K
10:55 6,952.24 6,952.24 6,951.17 6,951.49 0.0K
11:00 6,951.14 6,951.14 6,949.55 6,949.82 0.0K
11:05 6,949.74 6,949.81 6,949.27 6,949.81 0.0K
11:10 6,949.47 6,950.45 6,948.89 6,948.89 0.0K
11:15 6,949.06 6,949.06 6,948.52 6,948.86 0.0K
11:20 6,949.06 6,950.05 6,948.72 6,950.05 0.0K
11:25 6,949.88 6,949.88 6,948.69 6,949.78 0.0K
11:30 6,949.78 6,949.78 6,949.32 6,949.54 0.0K
11:35 6,949.81 6,949.91 6,949.36 6,949.80 0.0K
11:40 6,949.46 6,949.68 6,949.05 6,949.68 0.0K
11:45 6,949.71 6,950.93 6,949.60 6,950.93 0.0K
11:50 6,951.28 6,953.04 6,950.94 6,953.04 0.0K
11:55 6,953.15 6,953.15 6,952.38 6,952.93 0.0K
12:00 6,952.59 6,953.76 6,952.25 6,953.76 0.0K
12:05 6,953.62 6,953.62 6,953.10 6,953.10 0.0K
12:10 6,953.02 6,953.38 6,953.02 6,953.04 0.0K
12:15 6,953.19 6,953.19 6,952.57 6,952.81 0.0K
12:20 6,952.96 6,953.90 6,952.96 6,953.90 0.0K
12:25 6,954.36 6,956.56 6,954.22 6,956.50 0.0K
12:30 6,956.32 6,957.00 6,956.32 6,956.43 0.0K
12:35 6,956.34 6,956.48 6,955.29 6,955.48 0.0K
12:40 6,955.30 6,956.58 6,955.30 6,956.52 0.0K
12:45 6,956.37 6,956.64 6,956.28 6,956.64 0.0K
12:50 6,956.50 6,957.62 6,956.50 6,957.62 0.0K
12:55 6,957.28 6,957.28 6,956.99 6,957.18 0.0K
13:00 6,957.82 6,958.97 6,957.69 6,958.97 0.0K
13:05 6,958.92 6,959.50 6,958.92 6,959.38 0.0K
13:10 6,959.48 6,960.38 6,959.20 6,959.75 0.0K
13:15 6,959.82 6,961.29 6,959.82 6,961.29 0.0K
13:20 6,961.21 6,961.24 6,960.34 6,960.84 0.0K
13:25 6,961.00 6,962.71 6,960.69 6,962.71 0.0K
13:30 6,962.75 6,962.75 6,960.80 6,961.11 0.0K
13:35 6,961.30 6,961.42 6,960.18 6,960.38 0.0K
13:40 6,960.17 6,960.17 6,959.46 6,959.46 0.0K
13:45 6,959.68 6,959.84 6,958.70 6,958.70 0.0K
13:50 6,958.37 6,958.37 6,957.13 6,957.45 0.0K
13:55 6,957.57 6,958.07 6,957.57 6,957.64 0.0K
14:00 6,957.47 6,957.47 6,956.65 6,957.13 0.0K
14:05 6,957.47 6,957.47 6,956.59 6,956.59 0.0K
14:10 6,956.55 6,956.75 6,956.40 6,956.75 0.0K
14:15 6,956.70 6,956.83 6,956.35 6,956.42 0.0K
14:20 6,956.56 6,956.56 6,955.50 6,955.74 0.0K
14:25 6,955.85 6,955.85 6,953.12 6,953.12 0.0K
14:30 6,953.04 6,954.61 6,950.70 6,950.70 0.0K
14:35 6,950.90 6,950.90 6,949.74 6,950.09 0.0K
14:40 6,949.87 6,951.94 6,949.87 6,951.22 0.0K
14:45 6,951.28 6,954.10 6,951.22 6,954.10 0.0K
14:50 6,954.24 6,956.00 6,954.18 6,955.31 0.0K
14:55 6,955.74 6,959.11 6,955.74 6,959.11 0.0K
15:00 6,959.60 6,960.66 6,959.60 6,959.75 0.0K
15:05 6,959.88 6,962.59 6,959.68 6,962.46 0.0K
15:10 6,962.18 6,963.20 6,961.04 6,961.04 0.0K
15:15 6,960.82 6,960.82 6,959.79 6,959.88 0.0K
15:20 6,959.91 6,961.43 6,959.91 6,960.51 0.0K
15:25 6,960.04 6,960.04 6,958.76 6,958.93 0.0K
15:30 6,958.58 6,958.93 6,958.20 6,958.67 0.0K
15:35 6,958.80 6,964.53 6,958.80 6,964.08 0.0K
15:40 6,964.03 6,966.67 6,963.99 6,966.67 0.0K
15:45 6,966.94 6,968.95 6,966.94 6,968.95 0.0K
15:50 6,969.18 6,969.27 6,966.57 6,967.09 0.0K
15:55 6,966.98 6,966.98 6,965.40 6,965.93 0.0K
16:00 6,965.81 6,966.74 6,965.62 6,966.62 0.0K
16:05 6,966.72 6,967.44 6,965.33 6,965.34 0.0K
16:10 6,965.39 6,968.97 6,965.39 6,968.73 0.0K
16:15 6,968.81 6,970.21 6,968.21 6,969.87 0.0K
16:20 6,970.00 6,972.48 6,970.00 6,971.59 0.0K
16:25 6,971.36 6,974.33 6,971.36 6,974.33 0.0K
16:35 6,973.71 6,973.71 6,973.71 6,973.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles