FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,474.64
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,898.15 6,898.15 6,885.20 6,886.96 0.0K
08:05 6,887.24 6,887.36 6,884.60 6,886.02 0.0K
08:10 6,885.33 6,888.29 6,885.33 6,887.59 0.0K
08:15 6,887.73 6,888.41 6,886.43 6,886.43 0.0K
08:20 6,886.73 6,886.73 6,885.35 6,886.26 0.0K
08:25 6,886.41 6,886.48 6,886.29 6,886.29 0.0K
08:30 6,886.18 6,886.55 6,885.25 6,886.18 0.0K
08:35 6,886.18 6,886.37 6,886.03 6,886.37 0.0K
08:40 6,886.56 6,886.56 6,885.30 6,886.18 0.0K
08:45 6,886.18 6,888.19 6,886.18 6,888.13 0.0K
08:50 6,888.81 6,889.15 6,887.47 6,887.74 0.0K
08:55 6,887.67 6,888.77 6,887.29 6,888.77 0.0K
09:00 6,888.77 6,888.77 6,887.69 6,888.03 0.0K
09:05 6,888.37 6,888.54 6,888.22 6,888.54 0.0K
09:10 6,888.69 6,890.63 6,888.69 6,890.06 0.0K
09:15 6,890.19 6,890.89 6,890.19 6,890.89 0.0K
09:20 6,890.04 6,890.79 6,889.66 6,890.79 0.0K
09:25 6,891.13 6,892.07 6,890.58 6,891.01 0.0K
09:30 6,891.01 6,891.08 6,890.49 6,890.49 0.0K
09:35 6,890.28 6,890.99 6,890.28 6,890.86 0.0K
09:40 6,890.63 6,890.63 6,890.21 6,890.21 0.0K
09:45 6,890.55 6,891.00 6,890.55 6,891.00 0.0K
09:50 6,891.60 6,892.23 6,891.60 6,892.23 0.0K
09:55 6,892.37 6,892.50 6,891.67 6,892.50 0.0K
10:00 6,893.04 6,893.32 6,892.29 6,892.66 0.0K
10:05 6,892.32 6,893.00 6,892.07 6,893.00 0.0K
10:10 6,892.66 6,892.66 6,891.23 6,891.84 0.0K
10:15 6,892.18 6,893.63 6,892.18 6,893.46 0.0K
10:20 6,893.14 6,893.26 6,893.14 6,893.26 0.0K
10:25 6,893.48 6,895.46 6,893.48 6,895.46 0.0K
10:30 6,895.33 6,895.51 6,892.85 6,893.06 0.0K
10:35 6,893.06 6,893.24 6,892.18 6,892.64 0.0K
10:40 6,892.71 6,893.04 6,892.49 6,892.63 0.0K
10:45 6,892.85 6,893.03 6,892.16 6,892.25 0.0K
10:50 6,892.16 6,893.93 6,892.16 6,893.42 0.0K
10:55 6,893.45 6,893.72 6,893.30 6,893.30 0.0K
11:00 6,893.38 6,893.74 6,892.43 6,892.43 0.0K
11:05 6,892.43 6,892.94 6,892.25 6,892.33 0.0K
11:10 6,892.25 6,894.82 6,892.25 6,894.82 0.0K
11:15 6,895.07 6,895.07 6,894.53 6,894.53 0.0K
11:20 6,894.41 6,895.23 6,894.38 6,895.23 0.0K
11:25 6,894.69 6,895.04 6,894.38 6,894.74 0.0K
11:30 6,895.19 6,895.40 6,894.57 6,895.29 0.0K
11:35 6,895.62 6,896.48 6,895.58 6,896.48 0.0K
11:40 6,896.56 6,896.56 6,895.37 6,895.37 0.0K
11:45 6,895.42 6,895.96 6,895.24 6,895.87 0.0K
11:50 6,895.87 6,897.33 6,895.87 6,897.33 0.0K
11:55 6,897.25 6,897.88 6,897.25 6,897.88 0.0K
12:00 6,898.00 6,898.65 6,897.45 6,898.65 0.0K
12:05 6,898.59 6,899.14 6,898.59 6,899.14 0.0K
12:10 6,899.14 6,901.25 6,899.14 6,901.10 0.0K
12:15 6,901.22 6,901.49 6,900.86 6,901.49 0.0K
12:20 6,901.43 6,901.96 6,901.43 6,901.96 0.0K
12:25 6,902.30 6,907.26 6,902.30 6,907.26 0.0K
12:30 6,907.26 6,907.69 6,906.92 6,907.69 0.0K
12:35 6,907.66 6,908.32 6,907.44 6,908.32 0.0K
12:40 6,908.66 6,908.67 6,908.05 6,908.67 0.0K
12:45 6,908.21 6,908.21 6,907.40 6,907.52 0.0K
12:50 6,907.38 6,907.38 6,906.91 6,907.25 0.0K
12:55 6,907.59 6,907.92 6,907.01 6,907.92 0.0K
13:00 6,908.15 6,908.15 6,907.72 6,907.92 0.0K
13:05 6,908.27 6,908.41 6,907.82 6,907.95 0.0K
13:10 6,908.01 6,908.01 6,907.33 6,907.75 0.0K
13:15 6,908.13 6,908.13 6,906.98 6,907.36 0.0K
13:20 6,906.92 6,906.92 6,906.06 6,906.50 0.0K
13:25 6,906.47 6,907.62 6,906.15 6,907.50 0.0K
13:30 6,907.38 6,907.58 6,905.32 6,905.44 0.0K
13:35 6,905.65 6,906.38 6,905.02 6,905.73 0.0K
13:40 6,906.05 6,906.05 6,904.83 6,904.94 0.0K
13:45 6,905.13 6,905.13 6,904.12 6,904.24 0.0K
13:50 6,903.81 6,903.81 6,901.99 6,901.99 0.0K
13:55 6,902.05 6,902.97 6,902.05 6,902.62 0.0K
14:00 6,902.76 6,902.84 6,901.18 6,901.18 0.0K
14:05 6,901.33 6,901.65 6,900.98 6,901.12 0.0K
14:10 6,901.16 6,902.85 6,901.16 6,902.85 0.0K
14:15 6,902.51 6,902.77 6,901.91 6,902.17 0.0K
14:20 6,901.96 6,903.06 6,901.83 6,902.13 0.0K
14:25 6,901.94 6,902.09 6,900.59 6,901.98 0.0K
14:30 6,901.90 6,903.07 6,900.57 6,900.57 0.0K
14:35 6,900.46 6,900.60 6,898.29 6,898.72 0.0K
14:40 6,899.05 6,901.74 6,899.05 6,901.31 0.0K
14:45 6,901.65 6,901.65 6,896.88 6,896.98 0.0K
14:50 6,897.05 6,897.74 6,894.62 6,895.27 0.0K
14:55 6,895.02 6,896.51 6,894.85 6,896.51 0.0K
15:00 6,897.16 6,899.67 6,897.16 6,899.48 0.0K
15:05 6,899.41 6,899.67 6,898.42 6,898.42 0.0K
15:10 6,898.31 6,900.00 6,898.31 6,900.00 0.0K
15:15 6,900.11 6,900.75 6,899.68 6,900.02 0.0K
15:20 6,900.20 6,902.61 6,900.20 6,902.26 0.0K
15:25 6,901.92 6,902.11 6,901.36 6,901.76 0.0K
15:30 6,902.11 6,904.64 6,902.11 6,904.52 0.0K
15:35 6,904.19 6,904.34 6,903.54 6,903.82 0.0K
15:40 6,904.16 6,905.92 6,904.16 6,905.47 0.0K
15:45 6,905.39 6,907.77 6,904.96 6,907.55 0.0K
15:50 6,907.55 6,909.32 6,907.19 6,909.32 0.0K
15:55 6,909.60 6,910.26 6,909.50 6,909.52 0.0K
16:00 6,909.62 6,911.17 6,909.55 6,910.13 0.0K
16:05 6,909.98 6,910.43 6,909.63 6,909.65 0.0K
16:10 6,909.99 6,911.08 6,909.64 6,911.08 0.0K
16:15 6,911.03 6,911.66 6,909.87 6,910.30 0.0K
16:20 6,910.15 6,911.48 6,910.15 6,911.12 0.0K
16:25 6,910.97 6,910.97 6,908.49 6,908.61 0.0K
16:35 6,914.19 6,914.19 6,914.19 6,914.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles