FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,493.68
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,676.39 6,688.52 6,675.18 6,681.65 0.0K
08:05 6,681.77 6,682.31 6,680.22 6,681.40 0.0K
08:10 6,681.40 6,682.66 6,681.40 6,682.39 0.0K
08:15 6,682.59 6,687.34 6,682.59 6,687.34 0.0K
08:20 6,688.24 6,689.90 6,687.81 6,689.90 0.0K
08:25 6,689.44 6,690.87 6,688.77 6,690.87 0.0K
08:30 6,690.54 6,691.19 6,690.54 6,691.19 0.0K
08:35 6,690.70 6,691.31 6,690.24 6,691.31 0.0K
08:40 6,690.89 6,690.89 6,689.61 6,689.67 0.0K
08:45 6,690.28 6,691.64 6,690.28 6,691.16 0.0K
08:50 6,691.49 6,691.82 6,691.49 6,691.57 0.0K
08:55 6,691.44 6,692.67 6,691.44 6,691.77 0.0K
09:00 6,692.97 6,694.79 6,692.97 6,694.65 0.0K
09:05 6,694.79 6,695.67 6,693.47 6,693.47 0.0K
09:10 6,693.23 6,693.23 6,692.71 6,692.71 0.0K
09:15 6,693.33 6,694.76 6,693.33 6,694.21 0.0K
09:20 6,694.14 6,694.90 6,693.59 6,694.83 0.0K
09:25 6,694.61 6,696.34 6,694.61 6,695.84 0.0K
09:30 6,695.81 6,696.62 6,695.59 6,696.62 0.0K
09:35 6,696.79 6,699.43 6,696.79 6,698.79 0.0K
09:40 6,697.83 6,698.24 6,694.69 6,694.69 0.0K
09:45 6,694.39 6,694.39 6,692.69 6,692.69 0.0K
09:50 6,692.52 6,692.52 6,690.31 6,690.31 0.0K
09:55 6,690.60 6,690.89 6,689.95 6,689.95 0.0K
10:00 6,689.12 6,689.42 6,687.86 6,687.98 0.0K
10:05 6,688.05 6,689.07 6,687.56 6,688.62 0.0K
10:10 6,688.56 6,688.56 6,687.13 6,687.13 0.0K
10:15 6,686.85 6,687.41 6,686.51 6,687.41 0.0K
10:20 6,687.34 6,687.61 6,685.52 6,685.61 0.0K
10:25 6,685.75 6,685.75 6,683.71 6,684.12 0.0K
10:30 6,683.85 6,686.27 6,683.51 6,686.27 0.0K
10:35 6,686.21 6,687.65 6,686.10 6,687.65 0.0K
10:40 6,687.92 6,688.26 6,686.96 6,686.96 0.0K
10:45 6,687.24 6,687.41 6,686.84 6,686.89 0.0K
10:50 6,686.81 6,687.87 6,686.81 6,687.87 0.0K
10:55 6,687.70 6,688.00 6,687.48 6,687.83 0.0K
11:00 6,687.62 6,688.61 6,687.42 6,687.75 0.0K
11:05 6,687.63 6,687.63 6,686.66 6,686.66 0.0K
11:10 6,686.38 6,686.50 6,685.19 6,685.52 0.0K
11:15 6,686.19 6,687.30 6,685.73 6,686.82 0.0K
11:20 6,686.76 6,687.28 6,686.54 6,687.28 0.0K
11:25 6,687.21 6,689.54 6,687.05 6,688.69 0.0K
11:30 6,688.96 6,691.03 6,688.13 6,691.03 0.0K
11:35 6,691.36 6,693.39 6,691.36 6,693.36 0.0K
11:40 6,693.53 6,694.06 6,693.53 6,694.06 0.0K
11:45 6,694.06 6,694.06 6,692.96 6,693.08 0.0K
11:50 6,692.95 6,694.72 6,692.82 6,694.55 0.0K
11:55 6,694.82 6,696.35 6,694.68 6,696.35 0.0K
12:00 6,697.75 6,698.73 6,697.59 6,698.73 0.0K
12:05 6,698.85 6,698.87 6,698.68 6,698.68 0.0K
12:10 6,698.73 6,699.81 6,698.73 6,699.40 0.0K
12:15 6,699.40 6,700.01 6,699.17 6,700.01 0.0K
12:20 6,700.34 6,701.02 6,699.70 6,699.70 0.0K
12:25 6,699.84 6,701.84 6,699.84 6,701.62 0.0K
12:30 6,701.75 6,704.46 6,701.72 6,704.10 0.0K
12:35 6,704.10 6,705.32 6,704.10 6,705.30 0.0K
12:40 6,704.34 6,704.34 6,703.83 6,703.83 0.0K
12:45 6,703.96 6,704.38 6,703.96 6,704.16 0.0K
12:50 6,704.40 6,705.24 6,704.40 6,705.24 0.0K
12:55 6,705.16 6,705.35 6,704.90 6,705.19 0.0K
13:00 6,705.33 6,706.57 6,705.33 6,706.23 0.0K
13:05 6,706.14 6,707.13 6,706.14 6,706.82 0.0K
13:10 6,706.96 6,707.30 6,706.66 6,707.08 0.0K
13:15 6,707.20 6,708.00 6,707.20 6,707.79 0.0K
13:20 6,707.67 6,707.98 6,707.51 6,707.98 0.0K
13:25 6,708.16 6,708.16 6,707.48 6,708.01 0.0K
13:30 6,707.46 6,708.18 6,706.77 6,706.77 0.0K
13:35 6,707.00 6,707.85 6,707.00 6,707.80 0.0K
13:40 6,707.97 6,708.45 6,707.32 6,707.89 0.0K
13:45 6,708.10 6,708.65 6,706.96 6,706.96 0.0K
13:50 6,706.75 6,706.99 6,705.68 6,705.68 0.0K
13:55 6,705.72 6,707.15 6,704.95 6,707.15 0.0K
14:00 6,707.65 6,707.65 6,706.00 6,706.00 0.0K
14:05 6,706.14 6,706.56 6,705.98 6,706.51 0.0K
14:10 6,706.08 6,707.01 6,706.08 6,706.24 0.0K
14:15 6,706.40 6,707.84 6,706.40 6,706.84 0.0K
14:20 6,706.66 6,706.84 6,705.58 6,705.58 0.0K
14:25 6,705.70 6,707.44 6,705.70 6,707.44 0.0K
14:30 6,707.37 6,709.65 6,706.96 6,709.65 0.0K
14:35 6,710.10 6,711.89 6,709.96 6,711.89 0.0K
14:40 6,711.68 6,711.82 6,707.85 6,707.91 0.0K
14:45 6,707.77 6,707.91 6,703.37 6,704.35 0.0K
14:50 6,704.18 6,704.18 6,701.59 6,701.59 0.0K
14:55 6,701.42 6,702.22 6,701.18 6,701.53 0.0K
15:00 6,701.57 6,703.17 6,701.30 6,701.83 0.0K
15:05 6,702.69 6,704.65 6,702.69 6,702.99 0.0K
15:10 6,702.68 6,703.17 6,701.90 6,702.84 0.0K
15:15 6,702.56 6,702.93 6,702.31 6,702.43 0.0K
15:20 6,702.56 6,702.56 6,700.44 6,701.09 0.0K
15:25 6,700.87 6,700.87 6,699.02 6,699.70 0.0K
15:30 6,699.58 6,699.78 6,699.29 6,699.62 0.0K
15:35 6,699.43 6,699.63 6,695.57 6,695.61 0.0K
15:40 6,695.74 6,697.16 6,695.60 6,696.45 0.0K
15:45 6,696.62 6,696.62 6,694.32 6,694.46 0.0K
15:50 6,694.63 6,694.63 6,693.09 6,694.18 0.0K
15:55 6,694.02 6,694.46 6,693.42 6,693.64 0.0K
16:00 6,693.72 6,695.00 6,693.72 6,694.05 0.0K
16:05 6,693.87 6,693.95 6,693.05 6,693.09 0.0K
16:10 6,693.02 6,693.50 6,692.54 6,693.21 0.0K
16:15 6,692.93 6,694.76 6,692.71 6,694.65 0.0K
16:20 6,694.65 6,694.65 6,693.16 6,693.69 0.0K
16:25 6,693.71 6,693.71 6,691.43 6,691.91 0.0K
16:35 6,699.60 6,699.60 6,699.60 6,699.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles