FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,522.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,722.55 6,731.95 6,722.55 6,727.88 0.0K
08:05 6,725.63 6,727.46 6,725.19 6,726.36 0.0K
08:10 6,726.03 6,726.03 6,724.67 6,724.93 0.0K
08:15 6,725.22 6,728.53 6,724.79 6,728.53 0.0K
08:20 6,728.70 6,728.89 6,728.20 6,728.89 0.0K
08:25 6,729.47 6,729.80 6,729.37 6,729.61 0.0K
08:30 6,729.40 6,730.13 6,729.22 6,730.13 0.0K
08:35 6,730.26 6,730.54 6,729.91 6,730.13 0.0K
08:40 6,730.25 6,730.57 6,727.91 6,727.97 0.0K
08:45 6,728.30 6,728.30 6,725.74 6,725.74 0.0K
08:50 6,725.59 6,725.87 6,724.14 6,724.14 0.0K
08:55 6,723.66 6,725.99 6,723.66 6,725.99 0.0K
09:00 6,726.10 6,728.05 6,726.10 6,728.05 0.0K
09:05 6,727.64 6,727.75 6,727.08 6,727.08 0.0K
09:10 6,726.56 6,726.56 6,726.11 6,726.15 0.0K
09:15 6,726.56 6,727.18 6,726.18 6,727.18 0.0K
09:20 6,727.40 6,729.08 6,726.99 6,729.08 0.0K
09:25 6,728.81 6,729.23 6,728.75 6,729.23 0.0K
09:30 6,729.11 6,730.26 6,729.05 6,730.26 0.0K
09:35 6,730.18 6,730.26 6,730.08 6,730.26 0.0K
09:40 6,730.13 6,730.19 6,729.71 6,730.19 0.0K
09:45 6,730.24 6,730.24 6,730.10 6,730.18 0.0K
09:50 6,729.90 6,730.00 6,729.03 6,729.03 0.0K
09:55 6,728.14 6,728.55 6,728.14 6,728.55 0.0K
10:00 6,728.34 6,728.82 6,728.19 6,728.52 0.0K
10:05 6,728.81 6,729.18 6,728.81 6,729.18 0.0K
10:10 6,728.20 6,728.28 6,727.13 6,727.13 0.0K
10:15 6,727.27 6,727.27 6,726.52 6,726.52 0.0K
10:20 6,726.24 6,727.05 6,726.13 6,727.05 0.0K
10:25 6,727.14 6,728.55 6,726.54 6,728.55 0.0K
10:30 6,728.34 6,728.43 6,728.09 6,728.15 0.0K
10:35 6,727.64 6,728.43 6,727.64 6,728.26 0.0K
10:40 6,728.59 6,729.13 6,728.59 6,729.13 0.0K
10:45 6,728.64 6,730.42 6,728.64 6,730.00 0.0K
10:50 6,729.72 6,729.72 6,729.08 6,729.41 0.0K
10:55 6,729.48 6,729.48 6,727.95 6,727.95 0.0K
11:00 6,728.03 6,728.48 6,727.81 6,727.81 0.0K
11:05 6,727.47 6,727.68 6,727.10 6,727.44 0.0K
11:10 6,727.55 6,728.03 6,727.37 6,727.70 0.0K
11:15 6,728.04 6,730.81 6,728.04 6,730.47 0.0K
11:20 6,730.20 6,730.20 6,729.60 6,730.02 0.0K
11:25 6,729.96 6,730.57 6,729.80 6,729.80 0.0K
11:30 6,729.99 6,730.26 6,728.82 6,730.26 0.0K
11:35 6,730.42 6,733.67 6,729.87 6,733.67 0.0K
11:40 6,733.53 6,734.29 6,732.99 6,734.29 0.0K
11:45 6,733.98 6,735.84 6,733.96 6,735.84 0.0K
11:50 6,735.29 6,747.48 6,735.29 6,747.48 0.0K
11:55 6,747.58 6,752.65 6,747.58 6,752.65 0.0K
12:00 6,753.11 6,754.59 6,752.88 6,753.84 0.0K
12:05 6,753.99 6,754.69 6,753.62 6,754.10 0.0K
12:10 6,754.00 6,754.00 6,752.45 6,752.45 0.0K
12:15 6,752.54 6,752.54 6,751.83 6,752.22 0.0K
12:20 6,751.87 6,752.05 6,750.53 6,750.53 0.0K
12:25 6,750.05 6,750.16 6,749.34 6,749.42 0.0K
12:30 6,749.63 6,749.63 6,748.99 6,748.99 0.0K
12:35 6,748.83 6,749.50 6,748.83 6,749.41 0.0K
12:40 6,749.47 6,749.69 6,749.16 6,749.24 0.0K
12:45 6,748.91 6,750.02 6,748.52 6,749.94 0.0K
12:50 6,750.05 6,750.49 6,749.80 6,750.49 0.0K
12:55 6,750.54 6,750.54 6,750.07 6,750.20 0.0K
13:00 6,750.25 6,750.25 6,748.40 6,749.14 0.0K
13:05 6,749.28 6,750.17 6,749.28 6,750.05 0.0K
13:10 6,750.33 6,750.87 6,750.18 6,750.18 0.0K
13:15 6,750.26 6,750.34 6,749.93 6,749.93 0.0K
13:20 6,749.85 6,750.48 6,749.85 6,750.35 0.0K
13:25 6,750.31 6,750.31 6,749.84 6,749.97 0.0K
13:30 6,749.84 6,750.13 6,749.58 6,750.13 0.0K
13:35 6,749.84 6,749.84 6,748.71 6,748.71 0.0K
13:40 6,748.50 6,748.53 6,748.29 6,748.36 0.0K
13:45 6,748.49 6,750.08 6,748.44 6,750.08 0.0K
13:50 6,750.24 6,750.24 6,749.92 6,750.21 0.0K
13:55 6,750.27 6,750.27 6,749.31 6,749.48 0.0K
14:00 6,749.61 6,751.34 6,749.61 6,750.90 0.0K
14:05 6,751.06 6,751.09 6,750.54 6,751.09 0.0K
14:10 6,750.92 6,751.77 6,750.92 6,751.07 0.0K
14:15 6,751.24 6,752.39 6,751.24 6,752.39 0.0K
14:20 6,752.39 6,752.97 6,752.06 6,752.70 0.0K
14:25 6,752.23 6,752.23 6,748.92 6,748.92 0.0K
14:30 6,748.92 6,749.94 6,747.26 6,747.26 0.0K
14:35 6,746.93 6,746.96 6,745.27 6,745.66 0.0K
14:40 6,745.38 6,745.71 6,743.40 6,743.70 0.0K
14:45 6,743.56 6,743.56 6,737.39 6,737.81 0.0K
14:50 6,737.80 6,738.61 6,735.74 6,738.53 0.0K
14:55 6,738.07 6,738.86 6,737.36 6,738.81 0.0K
15:00 6,738.95 6,738.99 6,737.41 6,737.73 0.0K
15:05 6,737.90 6,740.21 6,736.40 6,736.67 0.0K
15:10 6,736.13 6,737.00 6,735.26 6,735.26 0.0K
15:15 6,735.40 6,735.40 6,733.84 6,733.84 0.0K
15:20 6,733.70 6,734.16 6,732.91 6,732.96 0.0K
15:25 6,733.03 6,733.03 6,729.21 6,729.29 0.0K
15:30 6,729.68 6,731.04 6,729.60 6,731.04 0.0K
15:35 6,731.16 6,733.34 6,730.45 6,733.29 0.0K
15:40 6,733.46 6,733.75 6,732.78 6,733.75 0.0K
15:45 6,733.73 6,735.29 6,733.45 6,734.41 0.0K
15:50 6,734.27 6,734.37 6,733.38 6,733.76 0.0K
15:55 6,733.36 6,733.50 6,731.39 6,731.77 0.0K
16:00 6,730.99 6,731.35 6,730.27 6,730.27 0.0K
16:05 6,730.16 6,730.59 6,729.65 6,729.86 0.0K
16:10 6,729.45 6,731.84 6,729.45 6,731.84 0.0K
16:15 6,732.11 6,732.57 6,730.98 6,731.66 0.0K
16:20 6,731.56 6,732.51 6,730.83 6,730.96 0.0K
16:25 6,730.69 6,731.46 6,729.96 6,730.94 0.0K
16:35 6,728.74 6,728.74 6,728.74 6,728.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles