FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,522.35
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,736.06 6,736.39 6,711.88 6,712.43 0.0K
08:05 6,712.35 6,712.35 6,697.74 6,697.74 0.0K
08:10 6,698.07 6,698.73 6,694.47 6,695.15 0.0K
08:15 6,695.57 6,697.83 6,695.57 6,697.80 0.0K
08:20 6,696.37 6,696.37 6,695.54 6,696.33 0.0K
08:25 6,695.03 6,695.03 6,690.88 6,690.88 0.0K
08:30 6,690.97 6,691.80 6,690.89 6,691.67 0.0K
08:35 6,690.84 6,690.84 6,688.02 6,688.60 0.0K
08:40 6,688.87 6,688.87 6,686.96 6,686.96 0.0K
08:45 6,687.51 6,687.84 6,686.80 6,687.84 0.0K
08:50 6,685.97 6,687.33 6,684.26 6,686.98 0.0K
08:55 6,687.14 6,687.14 6,686.08 6,686.08 0.0K
09:00 6,685.84 6,686.00 6,682.39 6,682.39 0.0K
09:05 6,682.80 6,683.85 6,681.09 6,681.37 0.0K
09:10 6,681.64 6,681.64 6,680.32 6,681.53 0.0K
09:15 6,681.48 6,681.58 6,680.84 6,681.58 0.0K
09:20 6,681.17 6,681.38 6,680.21 6,680.21 0.0K
09:25 6,679.88 6,679.88 6,678.41 6,678.98 0.0K
09:30 6,678.84 6,679.38 6,677.57 6,677.57 0.0K
09:35 6,677.47 6,678.07 6,676.61 6,677.30 0.0K
09:40 6,676.46 6,676.46 6,675.15 6,675.76 0.0K
09:45 6,676.04 6,676.13 6,674.52 6,674.52 0.0K
09:50 6,674.23 6,674.23 6,673.42 6,673.42 0.0K
09:55 6,673.21 6,673.21 6,672.14 6,672.14 0.0K
10:00 6,671.97 6,672.08 6,670.03 6,671.75 0.0K
10:05 6,672.07 6,672.16 6,670.92 6,670.92 0.0K
10:10 6,670.62 6,670.62 6,670.16 6,670.16 0.0K
10:15 6,670.02 6,671.21 6,669.35 6,670.54 0.0K
10:20 6,670.82 6,670.82 6,669.53 6,670.16 0.0K
10:25 6,670.32 6,670.37 6,669.39 6,669.39 0.0K
10:30 6,669.66 6,669.92 6,668.52 6,668.52 0.0K
10:35 6,668.19 6,668.22 6,667.05 6,667.49 0.0K
10:40 6,667.18 6,667.18 6,665.76 6,666.04 0.0K
10:45 6,664.87 6,665.05 6,663.94 6,664.10 0.0K
10:50 6,664.25 6,664.25 6,662.41 6,662.41 0.0K
10:55 6,662.55 6,663.65 6,662.30 6,662.80 0.0K
11:00 6,661.98 6,662.14 6,659.49 6,659.49 0.0K
11:05 6,659.22 6,660.62 6,657.54 6,657.54 0.0K
11:10 6,656.24 6,656.24 6,653.82 6,653.82 0.0K
11:15 6,653.69 6,654.32 6,653.46 6,653.84 0.0K
11:20 6,653.57 6,653.57 6,653.01 6,653.26 0.0K
11:25 6,653.80 6,653.94 6,652.13 6,652.13 0.0K
11:30 6,651.96 6,654.12 6,651.96 6,654.12 0.0K
11:35 6,653.86 6,654.72 6,653.35 6,654.72 0.0K
11:40 6,654.44 6,657.56 6,654.44 6,657.00 0.0K
11:45 6,657.24 6,657.82 6,657.24 6,657.82 0.0K
11:50 6,657.49 6,657.69 6,657.49 6,657.53 0.0K
11:55 6,657.94 6,659.31 6,657.94 6,658.44 0.0K
12:00 6,658.58 6,660.07 6,658.42 6,659.63 0.0K
12:05 6,659.51 6,660.12 6,659.39 6,659.63 0.0K
12:10 6,659.63 6,659.63 6,658.92 6,659.03 0.0K
12:15 6,659.14 6,659.74 6,659.14 6,659.70 0.0K
12:20 6,659.76 6,661.94 6,659.76 6,661.94 0.0K
12:25 6,661.88 6,662.75 6,661.88 6,662.75 0.0K
12:30 6,662.88 6,662.88 6,661.27 6,661.27 0.0K
12:35 6,661.39 6,661.39 6,661.39 6,661.39 0.0K
12:40 6,661.51 6,664.18 6,661.51 6,664.18 0.0K
12:45 6,664.47 6,666.35 6,664.47 6,666.35 0.0K
12:50 6,666.47 6,667.12 6,666.40 6,667.03 0.0K
12:55 6,666.81 6,667.63 6,666.81 6,667.57 0.0K
13:00 6,667.57 6,668.19 6,667.09 6,667.54 0.0K
13:05 6,667.70 6,667.70 6,666.83 6,667.58 0.0K
13:10 6,667.85 6,667.85 6,667.46 6,667.64 0.0K
13:15 6,667.48 6,667.66 6,667.48 6,667.66 0.0K
13:20 6,667.78 6,667.89 6,667.47 6,667.67 0.0K
13:25 6,667.67 6,667.67 6,667.15 6,667.25 0.0K
13:30 6,667.33 6,667.33 6,666.34 6,666.34 0.0K
13:35 6,666.44 6,667.36 6,666.44 6,667.36 0.0K
13:40 6,667.23 6,667.94 6,667.05 6,667.05 0.0K
13:45 6,667.08 6,667.14 6,665.98 6,666.42 0.0K
13:50 6,666.26 6,667.37 6,666.26 6,666.53 0.0K
13:55 6,666.50 6,667.96 6,666.15 6,667.35 0.0K
14:00 6,667.49 6,668.05 6,666.67 6,666.67 0.0K
14:05 6,666.50 6,667.26 6,666.02 6,667.26 0.0K
14:10 6,667.55 6,667.55 6,665.24 6,665.24 0.0K
14:15 6,665.06 6,665.73 6,665.05 6,665.73 0.0K
14:20 6,666.06 6,667.61 6,666.06 6,667.61 0.0K
14:25 6,667.34 6,667.39 6,666.81 6,667.23 0.0K
14:30 6,667.35 6,676.75 6,667.35 6,676.75 0.0K
14:35 6,676.86 6,681.48 6,676.73 6,681.48 0.0K
14:40 6,681.39 6,685.99 6,681.39 6,685.15 0.0K
14:45 6,685.44 6,689.66 6,685.44 6,689.26 0.0K
14:50 6,689.98 6,692.30 6,689.71 6,692.27 0.0K
14:55 6,692.44 6,693.23 6,691.56 6,691.83 0.0K
15:00 6,692.24 6,696.61 6,690.79 6,696.36 0.0K
15:05 6,696.33 6,699.72 6,696.33 6,699.39 0.0K
15:10 6,699.60 6,699.94 6,699.20 6,699.61 0.0K
15:15 6,699.44 6,701.51 6,699.39 6,700.20 0.0K
15:20 6,700.20 6,703.43 6,700.20 6,703.43 0.0K
15:25 6,703.56 6,705.52 6,703.35 6,704.89 0.0K
15:30 6,704.44 6,704.82 6,701.98 6,703.33 0.0K
15:35 6,703.87 6,707.64 6,703.87 6,707.64 0.0K
15:40 6,707.95 6,708.65 6,707.36 6,707.47 0.0K
15:45 6,707.32 6,707.95 6,706.09 6,706.87 0.0K
15:50 6,707.01 6,709.59 6,706.42 6,708.95 0.0K
15:55 6,708.35 6,708.69 6,706.04 6,706.32 0.0K
16:00 6,706.32 6,710.25 6,705.99 6,710.25 0.0K
16:05 6,710.35 6,713.70 6,709.84 6,713.70 0.0K
16:10 6,714.04 6,718.07 6,713.19 6,718.07 0.0K
16:15 6,718.18 6,719.80 6,718.07 6,719.77 0.0K
16:20 6,719.55 6,720.92 6,718.96 6,720.35 0.0K
16:25 6,720.35 6,720.90 6,716.38 6,717.97 0.0K
16:35 6,722.55 6,722.55 6,722.55 6,722.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles