FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,546.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,776.82 6,809.43 6,776.82 6,809.43 0.0K
08:05 6,809.58 6,811.96 6,809.58 6,811.59 0.0K
08:10 6,811.15 6,817.35 6,811.15 6,817.31 0.0K
08:15 6,816.97 6,818.79 6,816.29 6,818.38 0.0K
08:20 6,818.59 6,818.59 6,816.88 6,816.88 0.0K
08:25 6,816.77 6,817.27 6,814.72 6,814.79 0.0K
08:30 6,814.58 6,815.30 6,814.30 6,815.30 0.0K
08:35 6,815.47 6,816.15 6,815.47 6,816.15 0.0K
08:40 6,815.46 6,818.45 6,815.46 6,818.23 0.0K
08:45 6,818.53 6,821.28 6,818.32 6,821.11 0.0K
08:50 6,820.94 6,822.55 6,820.30 6,821.39 0.0K
08:55 6,821.31 6,823.18 6,821.31 6,823.18 0.0K
09:00 6,824.11 6,826.42 6,824.11 6,826.42 0.0K
09:05 6,826.26 6,826.93 6,826.26 6,826.87 0.0K
09:10 6,826.66 6,829.04 6,826.66 6,829.04 0.0K
09:15 6,829.12 6,832.23 6,829.08 6,832.23 0.0K
09:20 6,832.38 6,834.49 6,832.36 6,833.86 0.0K
09:25 6,833.17 6,833.89 6,832.82 6,833.36 0.0K
09:30 6,833.77 6,833.94 6,833.01 6,833.18 0.0K
09:35 6,833.22 6,833.29 6,833.22 6,833.29 0.0K
09:40 6,833.34 6,833.64 6,831.63 6,831.76 0.0K
09:45 6,831.56 6,832.34 6,831.56 6,832.28 0.0K
09:50 6,832.22 6,832.42 6,831.54 6,832.17 0.0K
09:55 6,831.95 6,832.50 6,831.95 6,832.10 0.0K
10:00 6,831.85 6,831.99 6,831.34 6,831.37 0.0K
10:05 6,831.50 6,832.88 6,831.50 6,832.51 0.0K
10:10 6,832.27 6,832.37 6,831.49 6,831.53 0.0K
10:15 6,831.16 6,831.16 6,830.10 6,830.37 0.0K
10:20 6,830.27 6,831.00 6,829.71 6,831.00 0.0K
10:25 6,830.65 6,831.14 6,830.65 6,831.01 0.0K
10:30 6,830.87 6,831.37 6,830.82 6,831.37 0.0K
10:35 6,831.77 6,831.77 6,830.75 6,830.75 0.0K
10:40 6,830.79 6,831.84 6,830.79 6,831.84 0.0K
10:45 6,831.34 6,831.47 6,831.26 6,831.47 0.0K
10:50 6,831.28 6,832.25 6,831.28 6,832.25 0.0K
10:55 6,832.30 6,832.53 6,831.99 6,832.53 0.0K
11:00 6,832.09 6,832.43 6,831.42 6,831.42 0.0K
11:05 6,831.30 6,831.63 6,831.30 6,831.63 0.0K
11:10 6,831.13 6,831.25 6,830.29 6,830.79 0.0K
11:15 6,830.74 6,831.62 6,830.01 6,831.51 0.0K
11:20 6,831.57 6,831.87 6,831.57 6,831.87 0.0K
11:25 6,831.61 6,831.92 6,831.40 6,831.61 0.0K
11:30 6,831.50 6,832.10 6,831.50 6,831.99 0.0K
11:35 6,832.10 6,832.38 6,832.10 6,832.38 0.0K
11:40 6,833.03 6,833.03 6,831.98 6,832.37 0.0K
11:45 6,832.78 6,832.97 6,832.71 6,832.97 0.0K
11:50 6,832.97 6,833.46 6,832.65 6,833.08 0.0K
11:55 6,832.76 6,832.94 6,832.24 6,832.52 0.0K
12:00 6,832.19 6,832.19 6,831.48 6,831.48 0.0K
12:05 6,831.52 6,831.55 6,831.35 6,831.35 0.0K
12:10 6,831.29 6,831.67 6,830.97 6,831.67 0.0K
12:15 6,831.54 6,832.09 6,831.34 6,831.34 0.0K
12:20 6,831.34 6,831.63 6,831.34 6,831.63 0.0K
12:25 6,831.75 6,832.56 6,831.21 6,831.91 0.0K
12:30 6,831.99 6,832.59 6,831.91 6,832.15 0.0K
12:35 6,832.33 6,832.33 6,831.77 6,831.83 0.0K
12:40 6,831.70 6,832.65 6,831.70 6,832.65 0.0K
12:45 6,832.82 6,833.78 6,832.82 6,833.21 0.0K
12:50 6,833.38 6,833.72 6,833.38 6,833.72 0.0K
12:55 6,833.72 6,833.96 6,832.97 6,833.96 0.0K
13:00 6,833.94 6,834.29 6,831.94 6,831.94 0.0K
13:05 6,832.29 6,835.32 6,831.94 6,835.32 0.0K
13:10 6,835.47 6,835.47 6,834.44 6,834.49 0.0K
13:15 6,834.38 6,834.77 6,834.38 6,834.77 0.0K
13:20 6,834.55 6,836.24 6,834.49 6,836.21 0.0K
13:25 6,836.36 6,836.72 6,835.86 6,836.72 0.0K
13:30 6,836.58 6,836.88 6,836.39 6,836.88 0.0K
13:35 6,836.95 6,837.47 6,836.59 6,836.65 0.0K
13:40 6,842.19 6,842.79 6,841.97 6,842.43 0.0K
13:45 6,842.34 6,842.61 6,840.97 6,841.28 0.0K
13:50 6,840.95 6,841.17 6,840.40 6,840.46 0.0K
13:55 6,840.36 6,840.36 6,839.17 6,839.53 0.0K
14:00 6,839.00 6,839.00 6,836.53 6,836.53 0.0K
14:05 6,836.19 6,836.53 6,835.46 6,835.46 0.0K
14:10 6,835.35 6,835.35 6,834.17 6,834.17 0.0K
14:15 6,833.82 6,834.17 6,832.98 6,832.98 0.0K
14:20 6,832.88 6,832.88 6,831.35 6,831.44 0.0K
14:25 6,831.17 6,831.17 6,829.48 6,829.54 0.0K
14:30 6,829.20 6,831.82 6,828.74 6,831.16 0.0K
14:35 6,831.43 6,834.80 6,830.83 6,832.77 0.0K
14:40 6,832.82 6,833.14 6,831.68 6,832.81 0.0K
14:45 6,832.76 6,836.79 6,832.42 6,836.79 0.0K
14:50 6,836.99 6,837.92 6,835.84 6,836.75 0.0K
14:55 6,837.07 6,837.07 6,833.12 6,833.94 0.0K
15:00 6,834.29 6,834.84 6,834.29 6,834.50 0.0K
15:05 6,834.59 6,834.80 6,833.82 6,834.46 0.0K
15:10 6,834.30 6,836.66 6,834.30 6,836.38 0.0K
15:15 6,836.28 6,838.30 6,836.23 6,838.23 0.0K
15:20 6,837.89 6,837.89 6,835.26 6,835.26 0.0K
15:25 6,835.52 6,835.52 6,831.07 6,831.88 0.0K
15:30 6,831.65 6,832.48 6,831.53 6,831.53 0.0K
15:35 6,831.65 6,832.03 6,829.96 6,831.68 0.0K
15:40 6,832.08 6,833.47 6,831.43 6,833.47 0.0K
15:45 6,833.31 6,833.31 6,831.90 6,832.93 0.0K
15:50 6,833.05 6,833.79 6,832.30 6,833.66 0.0K
15:55 6,833.72 6,835.84 6,833.72 6,835.84 0.0K
16:00 6,836.65 6,837.87 6,836.65 6,837.22 0.0K
16:05 6,837.04 6,840.70 6,837.04 6,840.70 0.0K
16:10 6,840.92 6,842.14 6,840.92 6,842.14 0.0K
16:15 6,841.79 6,844.47 6,841.79 6,843.55 0.0K
16:20 6,843.76 6,845.82 6,843.55 6,845.82 0.0K
16:25 6,845.98 6,849.51 6,845.73 6,849.16 0.0K
16:35 6,848.96 6,848.96 6,848.96 6,848.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles