FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,546.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,990.41 7,003.24 6,989.00 7,003.24 0.0K
08:05 7,002.75 7,004.72 7,002.75 7,004.72 0.0K
08:10 7,004.62 7,005.34 7,004.32 7,004.32 0.0K
08:15 7,004.66 7,004.98 7,003.93 7,003.93 0.0K
08:20 7,004.09 7,004.48 7,004.09 7,004.35 0.0K
08:25 7,004.48 7,005.26 7,004.29 7,005.05 0.0K
08:30 7,005.40 7,005.52 7,004.31 7,004.66 0.0K
08:35 7,004.78 7,004.78 7,002.90 7,002.90 0.0K
08:40 7,002.63 7,003.44 7,002.63 7,002.76 0.0K
08:45 7,002.42 7,002.78 7,002.12 7,002.78 0.0K
08:50 7,002.34 7,002.34 7,000.18 7,000.59 0.0K
08:55 7,000.71 7,000.71 6,999.79 7,000.63 0.0K
09:00 7,000.95 7,001.63 7,000.35 7,000.35 0.0K
09:05 7,000.01 7,000.01 6,998.91 6,999.14 0.0K
09:10 6,999.32 6,999.48 6,998.60 6,998.65 0.0K
09:15 6,998.59 6,999.81 6,998.54 6,999.78 0.0K
09:20 6,999.12 6,999.83 6,997.76 6,999.83 0.0K
09:25 6,999.99 7,001.02 6,999.99 7,000.68 0.0K
09:30 7,000.49 7,000.49 6,999.00 6,999.35 0.0K
09:35 6,999.18 7,000.17 6,999.18 7,000.00 0.0K
09:40 7,000.10 7,000.75 6,999.93 7,000.48 0.0K
09:45 7,000.54 7,000.79 7,000.54 7,000.79 0.0K
09:50 7,001.32 7,001.32 6,997.82 6,998.33 0.0K
09:55 6,998.50 6,998.50 6,996.89 6,996.89 0.0K
10:00 6,996.89 6,997.21 6,996.52 6,996.52 0.0K
10:05 6,996.46 6,997.21 6,996.46 6,996.82 0.0K
10:10 6,997.16 6,997.62 6,996.69 6,996.69 0.0K
10:15 6,996.35 6,996.94 6,996.12 6,996.68 0.0K
10:20 6,996.79 6,996.79 6,995.29 6,995.29 0.0K
10:25 6,994.76 6,995.14 6,994.12 6,994.43 0.0K
10:30 6,994.48 6,994.48 6,990.56 6,991.73 0.0K
10:35 6,991.24 6,992.33 6,991.13 6,991.52 0.0K
10:40 6,991.37 6,991.89 6,990.32 6,990.52 0.0K
10:45 6,990.19 6,992.07 6,989.45 6,991.70 0.0K
10:50 6,991.59 6,991.97 6,990.66 6,990.72 0.0K
10:55 6,990.89 6,990.89 6,989.39 6,989.39 0.0K
11:00 6,989.07 6,989.07 6,988.13 6,988.17 0.0K
11:05 6,988.06 6,989.10 6,988.06 6,988.48 0.0K
11:10 6,988.35 6,988.35 6,987.07 6,987.07 0.0K
11:15 6,986.72 6,987.56 6,986.72 6,987.39 0.0K
11:20 6,986.69 6,987.05 6,986.60 6,986.60 0.0K
11:25 6,986.48 6,986.65 6,984.89 6,985.33 0.0K
11:30 6,985.67 6,985.67 6,984.49 6,984.49 0.0K
11:35 6,984.55 6,984.82 6,983.98 6,983.98 0.0K
11:40 6,983.64 6,984.26 6,983.64 6,984.26 0.0K
11:45 6,984.15 6,984.38 6,984.15 6,984.32 0.0K
11:50 6,984.44 6,985.94 6,984.39 6,985.91 0.0K
11:55 6,985.84 6,986.16 6,985.71 6,985.75 0.0K
12:00 6,985.58 6,986.40 6,985.58 6,986.40 0.0K
12:05 6,986.74 6,987.57 6,986.74 6,987.57 0.0K
12:10 6,987.57 6,988.71 6,987.57 6,988.71 0.0K
12:15 6,988.71 6,989.55 6,988.71 6,989.55 0.0K
12:20 6,989.56 6,991.36 6,989.56 6,991.36 0.0K
12:25 6,991.70 6,992.67 6,991.70 6,992.67 0.0K
12:30 6,992.46 6,992.58 6,991.93 6,991.93 0.0K
12:35 6,992.14 6,992.24 6,991.30 6,991.30 0.0K
12:40 6,991.08 6,991.08 6,989.70 6,990.05 0.0K
12:45 6,989.88 6,990.99 6,989.88 6,990.70 0.0K
12:50 6,990.61 6,990.61 6,989.57 6,989.57 0.0K
12:55 6,989.51 6,989.51 6,987.14 6,987.14 0.0K
13:00 6,986.87 6,987.74 6,986.01 6,987.74 0.0K
13:05 6,987.67 6,987.92 6,986.83 6,986.83 0.0K
13:10 6,986.91 6,987.29 6,986.15 6,987.29 0.0K
13:15 6,987.61 6,987.93 6,987.51 6,987.80 0.0K
13:20 6,987.65 6,987.65 6,986.07 6,986.44 0.0K
13:25 6,986.77 6,986.77 6,983.79 6,983.79 0.0K
13:30 6,983.95 6,984.41 6,983.68 6,983.96 0.0K
13:35 6,984.30 6,984.40 6,983.75 6,983.75 0.0K
13:40 6,983.60 6,984.76 6,983.47 6,983.77 0.0K
13:45 6,983.62 6,985.03 6,983.62 6,984.50 0.0K
13:50 6,984.58 6,984.58 6,981.94 6,982.49 0.0K
13:55 6,982.54 6,984.23 6,982.54 6,983.67 0.0K
14:00 6,983.32 6,985.27 6,983.28 6,985.27 0.0K
14:05 6,985.37 6,985.37 6,984.62 6,984.98 0.0K
14:10 6,985.33 6,985.33 6,983.49 6,983.50 0.0K
14:15 6,983.50 6,985.53 6,983.11 6,985.43 0.0K
14:20 6,985.23 6,986.21 6,983.36 6,983.76 0.0K
14:25 6,983.53 6,983.64 6,982.73 6,982.99 0.0K
14:30 6,983.03 6,983.28 6,981.11 6,982.18 0.0K
14:35 6,982.32 6,982.52 6,980.38 6,980.38 0.0K
14:40 6,979.36 6,982.01 6,979.36 6,980.56 0.0K
14:45 6,980.34 6,981.20 6,977.06 6,977.06 0.0K
14:50 6,975.87 6,977.71 6,975.58 6,976.68 0.0K
14:55 6,976.56 6,976.65 6,972.19 6,972.20 0.0K
15:00 6,972.12 6,972.12 6,968.95 6,970.16 0.0K
15:05 6,970.04 6,970.04 6,965.63 6,966.45 0.0K
15:10 6,966.33 6,967.44 6,965.56 6,967.44 0.0K
15:15 6,967.27 6,969.55 6,967.11 6,969.35 0.0K
15:20 6,969.35 6,970.45 6,969.08 6,970.45 0.0K
15:25 6,970.45 6,972.99 6,970.45 6,972.79 0.0K
15:30 6,973.49 6,977.11 6,973.49 6,976.77 0.0K
15:35 6,976.89 6,977.04 6,976.58 6,976.74 0.0K
15:40 6,976.39 6,977.40 6,976.39 6,976.93 0.0K
15:45 6,976.95 6,977.82 6,976.74 6,977.52 0.0K
15:50 6,977.44 6,978.96 6,976.78 6,978.16 0.0K
15:55 6,978.28 6,978.37 6,977.03 6,977.03 0.0K
16:00 6,976.82 6,977.86 6,974.46 6,977.86 0.0K
16:05 6,978.20 6,978.63 6,977.22 6,977.22 0.0K
16:10 6,977.96 6,980.87 6,977.84 6,979.65 0.0K
16:15 6,980.00 6,981.65 6,979.58 6,981.06 0.0K
16:20 6,981.18 6,983.43 6,981.18 6,982.47 0.0K
16:25 6,982.41 6,983.05 6,981.27 6,981.68 0.0K
16:35 6,995.57 6,995.57 6,995.57 6,995.57 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles