FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,546.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,960.65 6,980.33 6,960.65 6,968.73 0.0K
08:05 6,968.77 6,969.23 6,965.25 6,969.23 0.0K
08:10 6,969.44 6,969.44 6,966.57 6,967.49 0.0K
08:15 6,968.14 6,970.12 6,968.14 6,969.44 0.0K
08:20 6,970.42 6,971.70 6,969.93 6,970.58 0.0K
08:25 6,970.24 6,971.79 6,969.69 6,970.38 0.0K
08:30 6,970.03 6,970.67 6,969.50 6,969.50 0.0K
08:35 6,970.16 6,970.16 6,968.57 6,968.57 0.0K
08:40 6,968.70 6,969.39 6,968.22 6,968.42 0.0K
08:45 6,968.89 6,968.89 6,963.39 6,963.39 0.0K
08:50 6,963.73 6,963.73 6,959.38 6,959.38 0.0K
08:55 6,959.51 6,961.84 6,959.51 6,961.84 0.0K
09:00 6,961.71 6,963.17 6,961.13 6,962.79 0.0K
09:05 6,962.74 6,963.47 6,962.39 6,963.47 0.0K
09:10 6,962.78 6,962.83 6,960.48 6,960.48 0.0K
09:15 6,960.53 6,961.57 6,960.53 6,961.57 0.0K
09:20 6,961.72 6,964.39 6,961.72 6,964.39 0.0K
09:25 6,964.89 6,968.69 6,964.89 6,968.50 0.0K
09:30 6,968.25 6,968.25 6,967.63 6,967.63 0.0K
09:35 6,969.31 6,969.31 6,968.57 6,968.57 0.0K
09:40 6,968.79 6,970.28 6,968.79 6,969.84 0.0K
09:45 6,968.80 6,969.45 6,968.17 6,968.66 0.0K
09:50 6,968.76 6,969.04 6,968.38 6,969.04 0.0K
09:55 6,968.75 6,969.46 6,967.67 6,968.24 0.0K
10:00 6,969.08 6,969.79 6,968.06 6,969.79 0.0K
10:05 6,970.45 6,970.45 6,968.44 6,968.44 0.0K
10:10 6,968.53 6,968.57 6,966.98 6,966.98 0.0K
10:15 6,966.63 6,966.63 6,965.96 6,965.96 0.0K
10:20 6,965.78 6,966.38 6,964.88 6,965.24 0.0K
10:25 6,964.93 6,965.57 6,964.88 6,965.57 0.0K
10:30 6,965.73 6,966.77 6,965.73 6,966.77 0.0K
10:35 6,967.12 6,968.38 6,966.59 6,968.38 0.0K
10:40 6,968.50 6,974.12 6,968.50 6,974.12 0.0K
10:45 6,973.77 6,974.66 6,973.72 6,974.37 0.0K
10:50 6,974.60 6,974.60 6,973.97 6,974.44 0.0K
10:55 6,974.47 6,976.30 6,974.38 6,976.14 0.0K
11:00 6,976.47 6,976.47 6,975.45 6,975.67 0.0K
11:05 6,975.80 6,976.15 6,974.60 6,974.60 0.0K
11:10 6,974.21 6,975.09 6,974.21 6,974.90 0.0K
11:15 6,974.94 6,975.07 6,974.50 6,974.64 0.0K
11:20 6,974.64 6,974.64 6,974.45 6,974.58 0.0K
11:25 6,974.26 6,974.26 6,973.91 6,973.96 0.0K
11:30 6,973.69 6,975.30 6,973.58 6,974.21 0.0K
11:35 6,974.18 6,975.93 6,974.18 6,975.49 0.0K
11:40 6,975.22 6,975.90 6,975.20 6,975.90 0.0K
11:45 6,974.96 6,975.37 6,972.60 6,975.24 0.0K
11:50 6,975.57 6,975.57 6,974.01 6,975.27 0.0K
11:55 6,974.92 6,975.97 6,974.92 6,975.64 0.0K
12:00 6,975.72 6,977.44 6,975.72 6,977.44 0.0K
12:05 6,977.85 6,977.97 6,976.64 6,977.43 0.0K
12:10 6,977.57 6,979.26 6,977.52 6,977.87 0.0K
12:15 6,977.47 6,977.47 6,976.97 6,977.06 0.0K
12:20 6,976.94 6,976.94 6,976.67 6,976.68 0.0K
12:25 6,977.03 6,977.54 6,976.92 6,977.26 0.0K
12:30 6,977.59 6,977.93 6,976.98 6,976.98 0.0K
12:35 6,976.65 6,977.57 6,976.65 6,977.20 0.0K
12:40 6,977.07 6,977.07 6,976.97 6,976.97 0.0K
12:45 6,976.83 6,977.32 6,975.71 6,976.02 0.0K
12:50 6,975.68 6,976.53 6,975.68 6,976.18 0.0K
12:55 6,975.98 6,976.18 6,975.53 6,975.53 0.0K
13:00 6,975.38 6,975.85 6,975.38 6,975.85 0.0K
13:05 6,975.69 6,976.09 6,975.69 6,976.09 0.0K
13:10 6,975.77 6,976.47 6,975.77 6,976.47 0.0K
13:15 6,976.12 6,976.22 6,975.94 6,975.94 0.0K
13:20 6,975.99 6,976.13 6,975.70 6,976.13 0.0K
13:25 6,976.22 6,976.33 6,974.80 6,975.05 0.0K
13:30 6,975.69 6,977.04 6,975.15 6,975.41 0.0K
13:35 6,975.91 6,978.57 6,975.91 6,978.57 0.0K
13:40 6,978.47 6,978.58 6,977.85 6,977.93 0.0K
13:45 6,978.02 6,978.58 6,977.78 6,978.48 0.0K
13:50 6,978.35 6,978.35 6,978.04 6,978.12 0.0K
13:55 6,978.81 6,980.98 6,978.81 6,980.88 0.0K
14:00 6,980.19 6,980.53 6,980.19 6,980.53 0.0K
14:05 6,980.43 6,980.51 6,979.54 6,979.80 0.0K
14:10 6,979.60 6,979.75 6,979.34 6,979.75 0.0K
14:15 6,979.83 6,979.90 6,979.21 6,979.48 0.0K
14:20 6,979.23 6,981.44 6,979.23 6,981.44 0.0K
14:25 6,981.37 6,981.93 6,979.62 6,980.66 0.0K
14:30 6,980.22 6,982.87 6,980.22 6,982.61 0.0K
14:35 6,982.47 6,982.71 6,978.70 6,980.11 0.0K
14:40 6,980.27 6,980.66 6,980.00 6,980.07 0.0K
14:45 6,979.97 6,979.97 6,978.67 6,978.90 0.0K
14:50 6,978.69 6,978.69 6,976.83 6,977.04 0.0K
14:55 6,976.70 6,979.00 6,976.70 6,978.67 0.0K
15:00 6,978.34 6,979.64 6,978.03 6,978.74 0.0K
15:05 6,978.86 6,978.86 6,975.73 6,977.83 0.0K
15:10 6,979.21 6,979.52 6,978.10 6,978.10 0.0K
15:15 6,978.31 6,981.22 6,977.98 6,980.53 0.0K
15:20 6,980.39 6,981.00 6,980.12 6,981.00 0.0K
15:25 6,980.91 6,981.60 6,980.49 6,981.20 0.0K
15:30 6,981.04 6,981.36 6,979.97 6,980.97 0.0K
15:35 6,981.11 6,983.51 6,981.11 6,983.43 0.0K
15:40 6,983.43 6,986.80 6,983.29 6,986.80 0.0K
15:45 6,986.88 6,988.15 6,986.72 6,988.15 0.0K
15:50 6,988.50 6,988.77 6,988.02 6,988.02 0.0K
15:55 6,987.52 6,989.26 6,987.52 6,988.68 0.0K
16:00 6,988.55 6,989.61 6,987.92 6,989.35 0.0K
16:05 6,988.88 6,989.11 6,987.96 6,989.11 0.0K
16:10 6,989.21 6,989.57 6,987.52 6,987.55 0.0K
16:15 6,987.77 6,987.91 6,986.18 6,986.60 0.0K
16:20 6,987.51 6,988.16 6,987.35 6,987.89 0.0K
16:25 6,987.75 6,987.84 6,984.68 6,985.17 0.0K
16:35 6,977.20 6,977.20 6,977.20 6,977.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles