FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,546.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,841.81 6,842.07 6,772.61 6,772.62 0.0K
08:05 6,772.48 6,773.86 6,769.34 6,771.78 0.0K
08:10 6,773.16 6,773.16 6,765.56 6,767.33 0.0K
08:15 6,767.24 6,767.37 6,760.88 6,761.47 0.0K
08:20 6,761.37 6,762.07 6,759.58 6,761.47 0.0K
08:25 6,760.78 6,760.78 6,758.01 6,759.65 0.0K
08:30 6,759.65 6,760.73 6,758.71 6,759.76 0.0K
08:35 6,759.98 6,763.53 6,759.63 6,762.93 0.0K
08:40 6,763.05 6,763.05 6,760.92 6,761.13 0.0K
08:45 6,760.85 6,762.29 6,760.43 6,760.43 0.0K
08:50 6,760.67 6,760.67 6,758.22 6,758.22 0.0K
08:55 6,758.31 6,758.66 6,757.95 6,758.49 0.0K
09:00 6,757.80 6,757.80 6,755.67 6,755.72 0.0K
09:05 6,755.72 6,755.72 6,752.67 6,753.12 0.0K
09:10 6,753.12 6,754.37 6,753.12 6,753.93 0.0K
09:15 6,754.97 6,755.41 6,753.50 6,753.50 0.0K
09:20 6,752.97 6,752.97 6,750.38 6,751.09 0.0K
09:25 6,750.40 6,750.62 6,748.41 6,748.41 0.0K
09:30 6,748.76 6,749.76 6,748.25 6,749.51 0.0K
09:35 6,748.82 6,749.44 6,748.33 6,748.33 0.0K
09:40 6,747.99 6,748.04 6,745.74 6,746.09 0.0K
09:45 6,745.44 6,745.44 6,741.98 6,742.29 0.0K
09:50 6,741.80 6,743.00 6,741.68 6,742.04 0.0K
09:55 6,741.99 6,741.99 6,739.32 6,739.60 0.0K
10:00 6,738.91 6,738.91 6,728.78 6,728.78 0.0K
10:05 6,728.45 6,728.59 6,726.74 6,727.21 0.0K
10:10 6,727.32 6,727.63 6,725.31 6,725.63 0.0K
10:15 6,725.80 6,725.80 6,724.78 6,724.78 0.0K
10:20 6,724.45 6,724.85 6,723.83 6,724.69 0.0K
10:25 6,724.81 6,724.81 6,721.71 6,721.71 0.0K
10:30 6,721.37 6,721.37 6,718.66 6,718.66 0.0K
10:35 6,718.63 6,718.94 6,717.97 6,718.17 0.0K
10:40 6,717.68 6,717.68 6,711.53 6,711.53 0.0K
10:45 6,711.28 6,712.06 6,706.56 6,706.56 0.0K
10:50 6,705.41 6,706.30 6,692.48 6,693.26 0.0K
10:55 6,693.18 6,697.91 6,693.18 6,696.92 0.0K
11:00 6,696.50 6,697.67 6,696.44 6,697.04 0.0K
11:05 6,696.90 6,703.70 6,696.42 6,703.42 0.0K
11:10 6,703.54 6,704.87 6,702.44 6,704.29 0.0K
11:15 6,703.46 6,706.90 6,703.19 6,706.65 0.0K
11:20 6,706.24 6,708.31 6,706.24 6,707.32 0.0K
11:25 6,706.77 6,707.33 6,704.97 6,706.48 0.0K
11:30 6,706.48 6,706.87 6,705.76 6,706.51 0.0K
11:35 6,706.40 6,709.70 6,706.40 6,709.70 0.0K
11:40 6,709.74 6,711.30 6,709.74 6,711.30 0.0K
11:45 6,711.27 6,711.74 6,710.64 6,711.74 0.0K
11:50 6,712.43 6,712.43 6,711.16 6,711.70 0.0K
11:55 6,711.83 6,712.11 6,710.82 6,710.88 0.0K
12:00 6,712.95 6,714.11 6,712.11 6,714.11 0.0K
12:05 6,714.80 6,715.36 6,713.87 6,714.76 0.0K
12:10 6,714.64 6,716.58 6,714.58 6,715.57 0.0K
12:15 6,715.23 6,715.23 6,712.84 6,713.01 0.0K
12:20 6,713.23 6,714.37 6,713.23 6,714.37 0.0K
12:25 6,714.18 6,716.31 6,714.18 6,716.11 0.0K
12:30 6,716.08 6,717.10 6,716.08 6,716.23 0.0K
12:35 6,716.26 6,717.64 6,716.26 6,717.64 0.0K
12:40 6,717.50 6,718.04 6,716.13 6,717.33 0.0K
12:45 6,717.52 6,721.31 6,717.52 6,719.27 0.0K
12:50 6,719.27 6,719.27 6,715.83 6,716.31 0.0K
12:55 6,716.31 6,716.64 6,713.49 6,713.49 0.0K
13:00 6,713.52 6,713.59 6,713.15 6,713.47 0.0K
13:05 6,713.63 6,714.36 6,713.21 6,714.06 0.0K
13:10 6,714.11 6,716.21 6,714.06 6,715.25 0.0K
13:15 6,715.22 6,715.56 6,713.76 6,714.66 0.0K
13:20 6,714.00 6,715.30 6,714.00 6,714.60 0.0K
13:25 6,714.77 6,714.77 6,713.66 6,714.50 0.0K
13:30 6,714.84 6,715.35 6,713.62 6,714.17 0.0K
13:35 6,713.82 6,713.99 6,712.76 6,713.27 0.0K
13:40 6,713.43 6,713.43 6,712.51 6,712.77 0.0K
13:45 6,713.29 6,714.02 6,712.66 6,712.66 0.0K
13:50 6,712.01 6,712.25 6,710.89 6,711.91 0.0K
13:55 6,711.66 6,712.64 6,711.66 6,712.11 0.0K
14:00 6,712.27 6,712.44 6,710.29 6,710.29 0.0K
14:05 6,710.26 6,711.01 6,709.56 6,711.01 0.0K
14:10 6,710.85 6,710.85 6,709.72 6,710.07 0.0K
14:15 6,710.40 6,710.40 6,708.44 6,708.44 0.0K
14:20 6,708.61 6,708.61 6,706.82 6,706.98 0.0K
14:25 6,706.98 6,707.82 6,706.70 6,707.12 0.0K
14:30 6,706.99 6,715.00 6,706.99 6,714.33 0.0K
14:35 6,715.06 6,723.67 6,715.06 6,723.67 0.0K
14:40 6,723.04 6,724.06 6,721.96 6,723.20 0.0K
14:45 6,722.86 6,727.89 6,721.28 6,727.54 0.0K
14:50 6,727.20 6,728.91 6,724.77 6,728.71 0.0K
14:55 6,728.22 6,734.22 6,727.88 6,734.22 0.0K
15:00 6,734.05 6,738.25 6,733.05 6,738.25 0.0K
15:05 6,738.15 6,738.84 6,736.80 6,738.28 0.0K
15:10 6,738.12 6,738.62 6,737.22 6,738.18 0.0K
15:15 6,737.91 6,738.61 6,733.60 6,733.60 0.0K
15:20 6,733.76 6,735.42 6,732.28 6,735.42 0.0K
15:25 6,735.09 6,743.14 6,735.09 6,743.14 0.0K
15:30 6,743.14 6,743.23 6,742.68 6,742.88 0.0K
15:35 6,742.88 6,744.39 6,742.82 6,744.06 0.0K
15:40 6,744.38 6,748.12 6,743.52 6,747.64 0.0K
15:45 6,747.31 6,747.64 6,745.84 6,745.84 0.0K
15:50 6,746.08 6,747.64 6,746.08 6,747.64 0.0K
15:55 6,747.09 6,747.28 6,744.18 6,744.29 0.0K
16:00 6,744.45 6,744.45 6,741.70 6,742.11 0.0K
16:05 6,742.11 6,746.46 6,741.50 6,743.65 0.0K
16:10 6,743.30 6,743.96 6,742.01 6,742.66 0.0K
16:15 6,743.30 6,743.63 6,742.57 6,742.79 0.0K
16:20 6,742.45 6,742.45 6,739.13 6,739.26 0.0K
16:25 6,739.11 6,739.35 6,732.85 6,732.85 0.0K
16:35 6,726.20 6,726.20 6,726.20 6,726.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles