FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,546.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,781.23 6,801.72 6,781.23 6,800.74 0.0K
08:05 6,800.40 6,800.57 6,797.83 6,799.32 0.0K
08:10 6,799.14 6,799.95 6,798.27 6,798.85 0.0K
08:15 6,799.54 6,800.63 6,799.19 6,800.35 0.0K
08:20 6,800.70 6,802.14 6,800.70 6,801.57 0.0K
08:25 6,801.49 6,803.49 6,801.49 6,803.49 0.0K
08:30 6,803.81 6,805.41 6,802.84 6,805.41 0.0K
08:35 6,805.50 6,806.41 6,805.15 6,806.41 0.0K
08:40 6,806.28 6,806.88 6,805.74 6,806.88 0.0K
08:45 6,806.88 6,807.46 6,805.92 6,805.92 0.0K
08:50 6,806.26 6,806.34 6,805.71 6,806.34 0.0K
08:55 6,806.99 6,807.24 6,806.47 6,806.98 0.0K
09:00 6,806.87 6,807.34 6,805.87 6,806.21 0.0K
09:05 6,806.30 6,806.47 6,805.20 6,805.45 0.0K
09:10 6,805.45 6,806.23 6,805.00 6,806.23 0.0K
09:15 6,806.34 6,807.29 6,806.22 6,806.99 0.0K
09:20 6,806.64 6,807.24 6,806.64 6,806.91 0.0K
09:25 6,806.97 6,808.67 6,806.97 6,807.88 0.0K
09:30 6,808.01 6,808.01 6,805.21 6,805.33 0.0K
09:35 6,806.02 6,806.62 6,805.59 6,806.55 0.0K
09:40 6,806.87 6,807.46 6,806.87 6,807.11 0.0K
09:45 6,806.67 6,807.07 6,806.49 6,806.65 0.0K
09:50 6,807.47 6,807.47 6,806.60 6,806.60 0.0K
09:55 6,806.60 6,807.12 6,806.14 6,806.37 0.0K
10:00 6,806.29 6,807.06 6,806.29 6,806.34 0.0K
10:05 6,806.27 6,806.27 6,805.93 6,806.17 0.0K
10:10 6,806.61 6,809.03 6,806.61 6,808.47 0.0K
10:15 6,808.48 6,809.28 6,808.23 6,809.09 0.0K
10:20 6,809.74 6,809.96 6,808.98 6,809.54 0.0K
10:25 6,808.93 6,809.21 6,807.19 6,807.19 0.0K
10:30 6,807.02 6,807.87 6,807.02 6,807.79 0.0K
10:35 6,807.85 6,808.63 6,806.70 6,806.70 0.0K
10:40 6,807.05 6,807.64 6,807.05 6,807.50 0.0K
10:45 6,807.31 6,807.69 6,805.93 6,807.58 0.0K
10:50 6,807.23 6,807.23 6,806.37 6,806.49 0.0K
10:55 6,806.93 6,807.26 6,804.66 6,805.01 0.0K
11:00 6,804.48 6,804.48 6,802.71 6,802.71 0.0K
11:05 6,802.51 6,803.85 6,802.50 6,803.85 0.0K
11:10 6,803.38 6,803.99 6,803.16 6,803.29 0.0K
11:15 6,803.50 6,803.67 6,803.33 6,803.33 0.0K
11:20 6,803.67 6,804.74 6,803.67 6,804.16 0.0K
11:25 6,804.33 6,804.39 6,803.76 6,803.76 0.0K
11:30 6,803.63 6,803.63 6,802.35 6,802.35 0.0K
11:35 6,802.39 6,802.81 6,801.76 6,801.79 0.0K
11:40 6,801.79 6,801.79 6,800.79 6,800.79 0.0K
11:45 6,800.26 6,800.26 6,799.08 6,799.43 0.0K
11:50 6,799.57 6,801.00 6,799.53 6,801.00 0.0K
11:55 6,801.08 6,802.80 6,801.08 6,802.35 0.0K
12:00 6,802.00 6,802.05 6,798.60 6,798.60 0.0K
12:05 6,798.74 6,798.74 6,798.05 6,798.33 0.0K
12:10 6,798.68 6,799.81 6,798.18 6,799.31 0.0K
12:15 6,799.25 6,799.88 6,799.25 6,799.55 0.0K
12:20 6,799.76 6,800.24 6,799.31 6,800.24 0.0K
12:25 6,807.43 6,808.24 6,807.38 6,807.93 0.0K
12:30 6,808.04 6,808.88 6,808.04 6,808.57 0.0K
12:35 6,808.36 6,808.36 6,807.33 6,807.33 0.0K
12:40 6,807.42 6,807.42 6,807.07 6,807.19 0.0K
12:45 6,807.26 6,808.45 6,807.16 6,807.16 0.0K
12:50 6,807.11 6,807.74 6,807.11 6,807.41 0.0K
12:55 6,807.07 6,807.07 6,805.96 6,805.96 0.0K
13:00 6,805.93 6,806.31 6,803.70 6,803.70 0.0K
13:05 6,804.04 6,804.04 6,801.96 6,802.35 0.0K
13:10 6,802.18 6,803.22 6,802.18 6,803.22 0.0K
13:15 6,803.14 6,803.44 6,802.84 6,803.31 0.0K
13:20 6,803.26 6,803.26 6,801.20 6,801.20 0.0K
13:25 6,801.47 6,802.04 6,801.38 6,801.88 0.0K
13:30 6,801.69 6,802.13 6,799.92 6,799.92 0.0K
13:35 6,799.86 6,801.57 6,799.86 6,801.57 0.0K
13:40 6,801.70 6,801.70 6,801.18 6,801.62 0.0K
13:45 6,801.58 6,801.58 6,800.73 6,800.73 0.0K
13:50 6,801.07 6,801.07 6,800.37 6,800.58 0.0K
13:55 6,800.14 6,800.70 6,800.14 6,800.70 0.0K
14:00 6,800.73 6,800.88 6,800.67 6,800.72 0.0K
14:05 6,800.66 6,802.12 6,800.29 6,802.12 0.0K
14:10 6,802.25 6,803.00 6,801.66 6,802.75 0.0K
14:15 6,802.85 6,804.41 6,802.77 6,803.89 0.0K
14:20 6,804.54 6,807.70 6,804.54 6,807.57 0.0K
14:25 6,807.22 6,808.14 6,806.46 6,807.80 0.0K
14:30 6,808.24 6,808.38 6,806.70 6,808.36 0.0K
14:35 6,808.53 6,810.15 6,807.17 6,808.01 0.0K
14:40 6,808.03 6,809.61 6,806.96 6,807.38 0.0K
14:45 6,807.49 6,807.49 6,802.96 6,803.13 0.0K
14:50 6,803.21 6,803.50 6,801.96 6,801.96 0.0K
14:55 6,802.08 6,802.08 6,798.27 6,798.27 0.0K
15:00 6,797.84 6,797.92 6,794.83 6,797.09 0.0K
15:05 6,797.14 6,798.21 6,796.67 6,796.84 0.0K
15:10 6,796.76 6,796.96 6,794.62 6,794.81 0.0K
15:15 6,794.73 6,795.36 6,794.06 6,794.06 0.0K
15:20 6,793.73 6,794.29 6,792.46 6,792.69 0.0K
15:25 6,792.69 6,792.69 6,789.02 6,789.84 0.0K
15:30 6,789.91 6,795.26 6,789.61 6,795.26 0.0K
15:35 6,796.09 6,796.80 6,795.42 6,796.47 0.0K
15:40 6,796.41 6,799.13 6,795.42 6,799.13 0.0K
15:45 6,799.27 6,799.27 6,794.86 6,794.86 0.0K
15:50 6,794.53 6,797.22 6,794.45 6,796.32 0.0K
15:55 6,795.82 6,799.34 6,795.77 6,798.92 0.0K
16:00 6,799.06 6,803.77 6,798.87 6,803.68 0.0K
16:05 6,804.00 6,808.11 6,804.00 6,807.95 0.0K
16:10 6,808.01 6,809.26 6,807.74 6,808.13 0.0K
16:15 6,808.06 6,815.88 6,807.72 6,815.79 0.0K
16:20 6,815.45 6,816.49 6,814.80 6,816.49 0.0K
16:25 6,816.43 6,817.75 6,816.01 6,816.77 0.0K
16:35 6,824.88 6,824.88 6,824.88 6,824.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles