FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,546.03
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,656.18 6,687.26 6,656.18 6,679.58 0.0K
08:05 6,679.79 6,685.06 6,679.79 6,683.12 0.0K
08:10 6,683.43 6,685.65 6,682.41 6,683.90 0.0K
08:15 6,683.57 6,684.39 6,683.57 6,684.32 0.0K
08:20 6,684.44 6,689.62 6,683.62 6,689.34 0.0K
08:25 6,689.46 6,691.39 6,688.97 6,691.39 0.0K
08:30 6,691.12 6,691.12 6,690.04 6,690.04 0.0K
08:35 6,689.90 6,689.90 6,688.19 6,689.23 0.0K
08:40 6,689.07 6,689.07 6,688.81 6,688.86 0.0K
08:45 6,689.12 6,690.63 6,688.97 6,690.63 0.0K
08:50 6,690.95 6,691.57 6,689.62 6,689.62 0.0K
08:55 6,689.54 6,689.54 6,688.57 6,688.57 0.0K
09:00 6,688.44 6,688.44 6,687.57 6,688.18 0.0K
09:05 6,688.23 6,688.49 6,687.33 6,687.33 0.0K
09:10 6,687.46 6,688.63 6,687.24 6,688.42 0.0K
09:15 6,688.39 6,689.55 6,688.39 6,689.55 0.0K
09:20 6,690.03 6,690.96 6,688.91 6,690.75 0.0K
09:25 6,690.92 6,692.36 6,690.92 6,692.22 0.0K
09:30 6,692.08 6,692.08 6,691.17 6,691.54 0.0K
09:35 6,691.51 6,692.20 6,691.31 6,692.09 0.0K
09:40 6,692.12 6,693.56 6,692.12 6,693.56 0.0K
09:45 6,693.67 6,693.67 6,693.61 6,693.61 0.0K
09:50 6,693.70 6,693.91 6,693.58 6,693.91 0.0K
09:55 6,693.78 6,693.78 6,692.15 6,692.15 0.0K
10:00 6,692.01 6,692.01 6,690.52 6,691.08 0.0K
10:05 6,691.08 6,691.52 6,688.96 6,688.96 0.0K
10:10 6,689.92 6,695.13 6,689.92 6,692.62 0.0K
10:15 6,693.11 6,693.11 6,692.67 6,692.88 0.0K
10:20 6,693.06 6,693.06 6,690.71 6,691.40 0.0K
10:25 6,691.82 6,691.82 6,691.62 6,691.62 0.0K
10:30 6,691.74 6,692.34 6,691.63 6,691.63 0.0K
10:35 6,691.75 6,692.70 6,691.72 6,692.59 0.0K
10:40 6,692.78 6,692.96 6,692.04 6,692.35 0.0K
10:45 6,692.63 6,692.63 6,692.08 6,692.40 0.0K
10:50 6,692.08 6,692.08 6,691.13 6,691.13 0.0K
10:55 6,691.13 6,692.22 6,691.13 6,691.89 0.0K
11:00 6,692.22 6,693.37 6,691.96 6,693.23 0.0K
11:05 6,693.48 6,693.78 6,692.92 6,692.92 0.0K
11:10 6,693.06 6,693.14 6,692.89 6,693.12 0.0K
11:15 6,693.21 6,693.45 6,692.95 6,693.20 0.0K
11:20 6,693.39 6,693.77 6,693.25 6,693.77 0.0K
11:25 6,693.86 6,693.86 6,692.79 6,692.79 0.0K
11:30 6,692.76 6,693.21 6,692.76 6,693.21 0.0K
11:35 6,692.74 6,693.29 6,692.58 6,693.17 0.0K
11:40 6,692.98 6,692.98 6,692.36 6,692.37 0.0K
11:45 6,692.34 6,692.93 6,692.18 6,692.78 0.0K
11:50 6,693.23 6,693.82 6,692.95 6,693.46 0.0K
11:55 6,693.82 6,694.26 6,693.30 6,693.33 0.0K
12:00 6,693.19 6,693.31 6,692.76 6,693.17 0.0K
12:05 6,693.45 6,695.01 6,693.45 6,695.01 0.0K
12:10 6,695.05 6,695.43 6,694.80 6,695.43 0.0K
12:15 6,695.87 6,695.87 6,695.17 6,695.33 0.0K
12:20 6,695.23 6,695.23 6,693.86 6,693.99 0.0K
12:25 6,693.75 6,693.75 6,693.09 6,693.09 0.0K
12:30 6,692.92 6,693.58 6,692.89 6,693.58 0.0K
12:35 6,693.74 6,694.32 6,693.50 6,694.32 0.0K
12:40 6,694.96 6,695.92 6,694.96 6,695.88 0.0K
12:45 6,696.00 6,697.09 6,696.00 6,697.09 0.0K
12:50 6,696.96 6,696.96 6,696.19 6,696.20 0.0K
12:55 6,695.93 6,696.33 6,695.36 6,696.05 0.0K
13:00 6,695.96 6,696.02 6,695.96 6,696.02 0.0K
13:05 6,696.22 6,697.33 6,696.06 6,697.14 0.0K
13:10 6,697.11 6,697.94 6,697.11 6,697.66 0.0K
13:15 6,697.70 6,699.26 6,697.56 6,698.51 0.0K
13:20 6,698.02 6,698.02 6,696.29 6,696.69 0.0K
13:25 6,696.04 6,696.70 6,695.96 6,696.38 0.0K
13:30 6,696.44 6,714.41 6,696.44 6,713.66 0.0K
13:35 6,713.80 6,715.09 6,713.46 6,714.81 0.0K
13:40 6,714.86 6,719.88 6,714.86 6,719.88 0.0K
13:45 6,719.94 6,723.65 6,719.94 6,722.77 0.0K
13:50 6,722.61 6,725.01 6,721.30 6,724.61 0.0K
13:55 6,723.92 6,727.25 6,723.22 6,727.25 0.0K
14:00 6,727.33 6,737.54 6,726.47 6,737.54 0.0K
14:05 6,737.45 6,740.43 6,737.25 6,740.10 0.0K
14:10 6,739.89 6,739.89 6,736.89 6,737.36 0.0K
14:15 6,737.19 6,737.83 6,737.19 6,737.43 0.0K
14:20 6,737.59 6,738.00 6,736.80 6,736.80 0.0K
14:25 6,736.85 6,736.85 6,735.69 6,735.69 0.0K
14:30 6,735.83 6,736.41 6,735.55 6,736.31 0.0K
14:35 6,736.31 6,736.31 6,732.94 6,734.48 0.0K
14:40 6,734.82 6,738.04 6,734.82 6,737.20 0.0K
14:45 6,737.10 6,739.36 6,737.10 6,739.36 0.0K
14:50 6,739.24 6,742.89 6,739.17 6,742.84 0.0K
14:55 6,742.81 6,750.71 6,742.81 6,750.43 0.0K
15:00 6,750.49 6,752.25 6,750.12 6,751.41 0.0K
15:05 6,751.37 6,754.31 6,751.16 6,754.31 0.0K
15:10 6,754.40 6,755.73 6,754.28 6,755.38 0.0K
15:15 6,755.30 6,757.68 6,755.30 6,756.75 0.0K
15:20 6,756.40 6,760.49 6,755.68 6,760.33 0.0K
15:25 6,759.98 6,760.64 6,759.50 6,760.08 0.0K
15:30 6,760.62 6,761.13 6,758.06 6,758.41 0.0K
15:35 6,758.25 6,758.40 6,756.23 6,756.48 0.0K
15:40 6,756.39 6,759.63 6,756.39 6,759.63 0.0K
15:45 6,759.95 6,760.92 6,759.29 6,760.92 0.0K
15:50 6,761.08 6,761.40 6,760.05 6,760.95 0.0K
15:55 6,761.53 6,762.05 6,759.46 6,759.46 0.0K
16:00 6,759.51 6,759.54 6,758.13 6,758.90 0.0K
16:05 6,759.06 6,759.85 6,758.21 6,758.67 0.0K
16:10 6,758.88 6,761.51 6,758.88 6,761.15 0.0K
16:15 6,761.12 6,762.62 6,759.75 6,762.62 0.0K
16:20 6,762.54 6,765.31 6,762.54 6,764.77 0.0K
16:25 6,764.07 6,765.57 6,763.94 6,764.14 0.0K
16:35 6,780.20 6,780.20 6,780.20 6,780.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles