FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,537.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,617.86 6,617.86 6,607.32 6,611.10 0.0K
08:05 6,610.94 6,612.14 6,609.85 6,610.18 0.0K
08:10 6,610.45 6,611.62 6,610.22 6,611.62 0.0K
08:15 6,611.44 6,615.38 6,611.44 6,615.38 0.0K
08:20 6,615.82 6,616.14 6,614.82 6,616.06 0.0K
08:25 6,615.96 6,616.72 6,615.53 6,616.72 0.0K
08:30 6,616.56 6,616.56 6,614.99 6,614.99 0.0K
08:35 6,615.24 6,615.24 6,613.73 6,613.97 0.0K
08:40 6,614.12 6,614.96 6,614.12 6,614.96 0.0K
08:45 6,615.37 6,616.14 6,614.79 6,614.79 0.0K
08:50 6,615.20 6,616.01 6,615.20 6,616.01 0.0K
08:55 6,616.34 6,617.54 6,615.74 6,617.10 0.0K
09:00 6,617.29 6,618.14 6,617.13 6,618.14 0.0K
09:05 6,619.38 6,621.43 6,619.36 6,621.07 0.0K
09:10 6,621.49 6,622.36 6,621.36 6,622.36 0.0K
09:15 6,622.61 6,624.23 6,622.61 6,624.23 0.0K
09:20 6,624.22 6,624.99 6,623.66 6,624.93 0.0K
09:25 6,625.55 6,627.10 6,625.55 6,626.95 0.0K
09:30 6,627.39 6,627.39 6,626.30 6,626.72 0.0K
09:35 6,626.86 6,628.44 6,626.86 6,628.44 0.0K
09:40 6,628.80 6,631.13 6,628.78 6,630.33 0.0K
09:45 6,630.54 6,632.75 6,630.54 6,632.75 0.0K
09:50 6,632.61 6,634.40 6,632.61 6,634.19 0.0K
09:55 6,635.02 6,635.02 6,632.75 6,633.04 0.0K
10:00 6,632.79 6,634.49 6,632.14 6,634.49 0.0K
10:05 6,634.61 6,635.93 6,634.61 6,635.88 0.0K
10:10 6,636.03 6,637.69 6,636.03 6,637.68 0.0K
10:15 6,638.09 6,640.56 6,637.96 6,640.29 0.0K
10:20 6,640.29 6,642.57 6,640.29 6,642.06 0.0K
10:25 6,642.06 6,644.12 6,642.06 6,644.12 0.0K
10:30 6,644.39 6,646.62 6,644.39 6,646.48 0.0K
10:35 6,646.53 6,648.01 6,646.53 6,647.56 0.0K
10:40 6,647.73 6,651.09 6,647.73 6,650.87 0.0K
10:45 6,651.58 6,652.46 6,651.35 6,651.49 0.0K
10:50 6,652.71 6,654.72 6,652.49 6,654.17 0.0K
10:55 6,654.04 6,656.69 6,653.69 6,656.42 0.0K
11:00 6,656.48 6,657.45 6,656.48 6,657.31 0.0K
11:05 6,657.21 6,657.74 6,656.22 6,656.90 0.0K
11:10 6,656.98 6,658.64 6,656.29 6,658.64 0.0K
11:15 6,658.91 6,660.01 6,658.41 6,659.95 0.0K
11:20 6,659.76 6,661.30 6,659.76 6,661.30 0.0K
11:25 6,661.38 6,664.83 6,661.18 6,664.83 0.0K
11:30 6,664.98 6,668.36 6,664.98 6,668.36 0.0K
11:35 6,668.22 6,671.02 6,668.22 6,670.28 0.0K
11:40 6,670.54 6,674.68 6,670.26 6,672.82 0.0K
11:45 6,672.89 6,674.44 6,672.89 6,673.89 0.0K
11:50 6,673.94 6,677.14 6,673.94 6,677.00 0.0K
11:55 6,676.86 6,679.61 6,676.59 6,679.32 0.0K
12:00 6,679.45 6,680.00 6,679.16 6,679.37 0.0K
12:05 6,679.64 6,680.96 6,678.10 6,680.96 0.0K
12:10 6,680.82 6,680.82 6,679.56 6,679.66 0.0K
12:15 6,679.80 6,680.29 6,678.99 6,679.47 0.0K
12:20 6,679.63 6,679.87 6,678.90 6,679.25 0.0K
12:25 6,679.11 6,679.82 6,676.67 6,679.11 0.0K
12:35 6,679.34 6,679.34 6,679.34 6,679.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles