FTSE 350 Equity Investment Instruments TR (TRINMX302040)

TRINMX302040
🏛️ Reino Unido →
7,537.03
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 6,637.94 6,657.14 6,634.84 6,635.41 0.0K
08:05 6,635.50 6,635.50 6,632.23 6,633.38 0.0K
08:10 6,632.69 6,632.69 6,631.18 6,631.45 0.0K
08:15 6,633.21 6,635.52 6,633.21 6,635.52 0.0K
08:20 6,635.43 6,635.43 6,633.50 6,633.56 0.0K
08:25 6,633.24 6,633.67 6,633.24 6,633.67 0.0K
08:30 6,634.22 6,636.13 6,634.22 6,635.64 0.0K
08:35 6,635.57 6,636.32 6,635.57 6,636.05 0.0K
08:40 6,635.78 6,635.78 6,635.51 6,635.78 0.0K
08:45 6,635.69 6,635.83 6,635.14 6,635.41 0.0K
08:50 6,635.55 6,635.55 6,634.56 6,634.86 0.0K
08:55 6,634.68 6,634.68 6,633.01 6,633.01 0.0K
09:00 6,632.76 6,632.76 6,631.20 6,631.45 0.0K
09:05 6,631.28 6,632.08 6,631.28 6,632.08 0.0K
09:10 6,632.21 6,632.21 6,631.05 6,631.05 0.0K
09:15 6,630.63 6,630.63 6,628.71 6,629.26 0.0K
09:20 6,629.54 6,630.74 6,628.93 6,630.74 0.0K
09:25 6,630.60 6,630.60 6,629.10 6,629.23 0.0K
09:30 6,629.37 6,631.30 6,629.37 6,631.30 0.0K
09:35 6,630.13 6,630.13 6,629.00 6,629.44 0.0K
09:40 6,629.17 6,629.92 6,629.04 6,629.48 0.0K
09:45 6,629.92 6,630.11 6,629.46 6,629.90 0.0K
09:50 6,629.90 6,630.29 6,629.77 6,629.77 0.0K
09:55 6,628.80 6,628.80 6,626.82 6,626.82 0.0K
10:00 6,627.34 6,628.14 6,627.34 6,628.14 0.0K
10:05 6,627.26 6,627.26 6,625.88 6,626.49 0.0K
10:10 6,626.06 6,628.55 6,626.06 6,628.55 0.0K
10:15 6,628.75 6,628.75 6,628.69 6,628.69 0.0K
10:20 6,628.60 6,629.41 6,628.60 6,629.32 0.0K
10:25 6,629.76 6,629.76 6,628.92 6,628.92 0.0K
10:30 6,628.76 6,629.17 6,628.76 6,629.17 0.0K
10:35 6,629.34 6,629.34 6,626.05 6,626.68 0.0K
10:40 6,626.35 6,626.58 6,626.27 6,626.58 0.0K
10:45 6,626.14 6,626.22 6,624.37 6,624.37 0.0K
10:50 6,624.50 6,625.19 6,624.50 6,625.19 0.0K
10:55 6,624.53 6,625.27 6,623.01 6,623.01 0.0K
11:00 6,623.44 6,623.44 6,622.13 6,622.13 0.0K
11:05 6,622.07 6,622.15 6,622.07 6,622.15 0.0K
11:10 6,622.65 6,622.81 6,621.07 6,621.33 0.0K
11:15 6,622.62 6,622.62 6,619.47 6,619.47 0.0K
11:20 6,619.09 6,619.67 6,619.00 6,619.42 0.0K
11:25 6,619.63 6,620.92 6,619.63 6,620.92 0.0K
11:30 6,621.08 6,622.69 6,621.08 6,622.50 0.0K
11:35 6,622.71 6,624.61 6,622.29 6,624.61 0.0K
11:40 6,624.77 6,624.77 6,623.52 6,623.85 0.0K
11:45 6,623.71 6,626.57 6,623.71 6,626.57 0.0K
11:50 6,625.53 6,626.68 6,625.53 6,626.68 0.0K
11:55 6,626.15 6,626.15 6,623.68 6,624.34 0.0K
12:00 6,624.13 6,624.47 6,623.65 6,624.40 0.0K
12:05 6,624.34 6,624.88 6,623.97 6,624.88 0.0K
12:10 6,625.41 6,625.59 6,624.28 6,625.27 0.0K
12:15 6,624.67 6,624.67 6,623.84 6,623.84 0.0K
12:20 6,623.94 6,623.94 6,622.63 6,623.00 0.0K
12:25 6,622.84 6,623.14 6,622.62 6,623.14 0.0K
12:30 6,622.62 6,623.74 6,622.62 6,623.43 0.0K
12:35 6,623.29 6,623.29 6,621.93 6,622.65 0.0K
12:40 6,622.49 6,622.49 6,615.90 6,615.90 0.0K
12:45 6,616.04 6,616.18 6,611.41 6,611.41 0.0K
12:50 6,610.98 6,612.64 6,610.92 6,612.49 0.0K
12:55 6,612.63 6,612.63 6,610.75 6,610.75 0.0K
13:00 6,610.59 6,610.75 6,609.87 6,610.75 0.0K
13:05 6,610.54 6,610.72 6,609.74 6,609.91 0.0K
13:10 6,610.18 6,610.18 6,608.34 6,608.34 0.0K
13:15 6,608.18 6,608.27 6,607.63 6,608.09 0.0K
13:20 6,607.97 6,608.58 6,607.97 6,608.41 0.0K
13:25 6,608.16 6,608.16 6,607.85 6,607.90 0.0K
13:30 6,607.81 6,607.81 6,607.39 6,607.43 0.0K
13:35 6,607.35 6,607.86 6,606.98 6,607.53 0.0K
13:40 6,607.33 6,607.33 6,606.29 6,606.70 0.0K
13:45 6,606.60 6,606.68 6,605.29 6,605.29 0.0K
13:50 6,605.22 6,605.22 6,601.89 6,601.90 0.0K
13:55 6,601.90 6,602.45 6,600.87 6,602.19 0.0K
14:00 6,602.33 6,603.72 6,602.33 6,603.72 0.0K
14:05 6,603.66 6,604.55 6,603.66 6,604.55 0.0K
14:10 6,604.63 6,604.92 6,604.43 6,604.63 0.0K
14:15 6,604.35 6,604.63 6,603.80 6,603.80 0.0K
14:20 6,603.94 6,604.01 6,603.87 6,603.87 0.0K
14:25 6,603.75 6,604.51 6,603.24 6,604.50 0.0K
14:30 6,604.94 6,605.28 6,604.13 6,604.17 0.0K
14:35 6,604.09 6,605.18 6,603.80 6,605.04 0.0K
14:40 6,604.76 6,604.85 6,601.51 6,601.51 0.0K
14:45 6,601.37 6,601.37 6,598.92 6,598.92 0.0K
14:50 6,598.86 6,598.86 6,597.48 6,598.46 0.0K
14:55 6,598.50 6,598.71 6,596.61 6,596.61 0.0K
15:00 6,596.48 6,596.48 6,593.03 6,593.84 0.0K
15:05 6,593.51 6,593.52 6,592.31 6,592.31 0.0K
15:10 6,592.15 6,594.67 6,591.73 6,594.67 0.0K
15:15 6,594.40 6,594.82 6,594.15 6,594.55 0.0K
15:20 6,594.68 6,595.29 6,594.64 6,595.29 0.0K
15:25 6,595.01 6,596.07 6,594.45 6,594.59 0.0K
15:30 6,594.71 6,594.78 6,593.94 6,594.15 0.0K
15:35 6,594.21 6,595.86 6,593.48 6,595.57 0.0K
15:40 6,595.40 6,597.72 6,595.20 6,597.68 0.0K
15:45 6,597.77 6,600.87 6,597.77 6,600.81 0.0K
15:50 6,601.23 6,605.34 6,601.20 6,605.34 0.0K
15:55 6,605.29 6,609.87 6,605.29 6,609.87 0.0K
16:00 6,609.96 6,613.44 6,609.96 6,613.44 0.0K
16:05 6,613.50 6,614.83 6,613.50 6,614.58 0.0K
16:10 6,614.64 6,615.43 6,614.31 6,615.43 0.0K
16:15 6,615.38 6,616.73 6,614.68 6,616.73 0.0K
16:20 6,617.17 6,620.37 6,616.94 6,620.37 0.0K
16:25 6,620.21 6,620.49 6,618.81 6,619.31 0.0K
16:35 6,617.86 6,617.86 6,617.86 6,617.86 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles